Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Rangers Protocol Gas RPG | US$1,37 | -0,40% | 7,14% | US$12.794.665 | US$191.994 | 9.306.140 RPG |
| 902 |  MileVerse MVC | US$0,004606 | 5,41% | 5,41% | US$12.717.188 | US$2.816.180 | 2.761.029.999 MVC |
| 903 |  Hegic HEGIC | US$0,01816 | -3,30% | -0,36% | US$12.781.068 | US$37.109,97 | 703.727.349 HEGIC |
| 904 |  DOJO Protocol DOAI | US$0,02869 | -9,97% | -10,36% | US$12.701.676 | US$13.141.976 | 442.671.131 DOAI |
| 905 |  Creo Engine CREO | US$0,04366 | -2,39% | 25,74% | US$12.675.514 | US$1.484.478 | 290.296.616 CREO |
| 906 |  Hatom HTM | US$0,7586 | -4,01% | -11,09% | US$12.643.678 | US$102.328 | 16.667.457 HTM |
| 907 |  Lollybomb Meme Coin BOMB | US$0,001266 | 0,18% | -42,40% | US$12.656.066 | US$18.322,61 | 10.000.000.000 BOMB |
| 908 |  Kryll KRL | US$0,3426 | -0,60% | -3,48% | US$12.642.245 | US$59.992,72 | 36.896.369 KRL |
| 909 |  Nexa NEXA | US$0,000002160 | -2,68% | 6,96% | US$12.646.150 | US$350.723 | 5.859.620.000.000 NEXA |
| 910 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -4,87% | -7,85% | US$12.606.285 | US$1.049.052 | 469.000.000.000.000 PEPE2.0 |
| 911 |  ZEON ZEON | US$0,0004115 | 0,14% | 0,79% | US$12.563.984 | US$17.863,29 | 30.529.103.436 ZEON |
| 912 |  Bitcoin Diamond BCD | US$0,06634 | -0,92% | -1,27% | US$12.372.785 | US$1.513,24 | 186.492.898 BCD |
| 913 |  ALTAVA TAVA | US$0,02437 | -2,17% | -1,26% | US$12.401.319 | US$1.216.727 | 508.811.996 TAVA |
| 914 |  MUX Protocol MCB | US$3,24 | 1,95% | -4,96% | US$12.363.436 | US$8.907,89 | 3.821.523 MCB |
| 915 |  PAW PAW | US$0,00000001000 | -0,22% | 19,14% | US$12.308.806 | US$320.779 | 947.958.529.404.516 PAW |
| 916 |  SHPING SHPING | US$0,005368 | -2,05% | -3,29% | US$12.275.516 | US$63.167,21 | 2.286.791.464 SHPING |
| 917 |  Juventus Fan Token JUV | US$1,63 | -0,96% | 1,55% | US$12.235.802 | US$730.550 | 7.520.149 JUV |
| 918 |  Diamond Launch DLC | US$0,1263 | -0,36% | -0,96% | US$12.152.478 | US$168.201 | 96.203.056 DLC |
| 919 |  Decubate DCB | US$0,03170 | 0,72% | -0,31% | US$12.134.544 | US$881.529 | 382.813.836 DCB |
| 920 |  Aventus AVT | US$2,01 | -2,90% | -0,50% | US$12.059.974 | US$89.911,13 | 6.000.000 AVT |
| 921 |  LumiWave LWA | US$0,02218 | -0,26% | -3,40% | US$12.039.487 | US$4.236.976 | 542.746.646 LWA |
| 922 |  DUKO DUKO | US$0,001242 | -6,01% | -3,45% | US$12.001.733 | US$1.286.177 | 9.663.955.990 DUKO |
| 923 |  OpenGPU oGPU | US$0,9618 | -0,92% | 10,68% | US$12.066.726 | US$59.404,28 | 12.545.497 oGPU |
| 924 |  QnA3.AI GPT | US$0,07865 | -5,56% | -4,62% | US$12.091.782 | US$1.489.425 | 153.749.940 GPT |
| 925 |  Synternet NOIA | US$0,04021 | 2,06% | 6,16% | US$12.035.477 | US$11.057,67 | 299.348.520 NOIA |
| 926 |  BlackFort Exchange Network BXN | US$0,002680 | -1,69% | -0,42% | US$12.030.730 | US$286.536 | 4.489.589.680 BXN |
| 927 |  Tornado Cash TORN | US$2,29 | -1,14% | 7,93% | US$12.037.549 | US$16.058,07 | 5.262.345 TORN |
| 928 |  Tokemak TOKE | US$0,7325 | -2,08% | -4,31% | US$11.951.344 | US$31.153,61 | 16.314.929 TOKE |
| 929 |  Veno Finance VNO | US$0,02500 | -2,57% | -0,27% | US$11.862.776 | US$4.244,61 | 474.514.554 VNO |
| 930 |  AS Roma Fan Token ASR | US$1,87 | -0,46% | 0,42% | US$11.849.407 | US$1.042.039 | 6.344.010 ASR |
| 931 |  Vara Network VARA | US$0,02117 | -0,98% | -1,28% | US$11.790.467 | US$151.424 | 556.918.698 VARA |
| 932 |  NAVI Protocol NAVX | US$0,05757 | 1,77% | 11,21% | US$11.789.434 | US$3.124.468 | 204.777.486 NAVX |
| 933 |  Quantum Resistant Ledger QRL | US$0,1730 | -0,97% | 14,64% | US$11.752.518 | US$609.974 | 67.937.170 QRL |
| 934 |  Pitbull PIT | - | -2,70% | -7,49% | US$11.674.892 | US$193.357 | 40.192.158.063.660.000 PIT |
| 935 |  Solchat CHAT | US$1,45 | -6,38% | -11,67% | US$11.681.725 | US$1.302.192 | 8.043.460 CHAT |
| 936 |  FONSmartChain FON | US$0,7925 | -1,48% | -9,75% | US$11.668.998 | US$84.352,28 | 14.724.810 FON |
| 937 |  Katana Inu KATA | US$0,0004285 | 4,55% | 21,03% | US$11.666.947 | US$315.107 | 27.226.308.014 KATA |
| 938 |  zkLink ZKL | US$0,08535 | -2,20% | -21,16% | US$11.639.584 | US$4.635.912 | 136.375.000 ZKL |
| 939 |  Polaris Share POLA | US$0,02345 | -2,00% | 3,72% | US$11.135.677 | US$797.062 | 474.847.390 POLA |
| 940 |  Waffles Davincij15's Cat $WAFFLES | US$0,01293 | -6,15% | 13,29% | US$11.564.159 | US$622.565 | 894.466.543 $WAFFLES |
| 941 |  Chrono.tech TIME | US$16,09 | -1,21% | 2,29% | US$11.427.825 | US$221.308 | 710.113 TIME |
| 942 |  Sperax SPA | US$0,006726 | -3,62% | -1,93% | US$11.378.776 | US$1.196.560 | 1.691.682.261 SPA |
| 943 |  Comtech Gold CGO | US$80,72 | -0,11% | 0,69% | US$11.381.389 | US$614.639 | 141.000 CGO |
| 944 |  Arianee ARIA20 | US$0,1061 | 0,31% | 2,15% | US$11.387.651 | US$11,52 | 107.371.813 ARIA20 |
| 945 |  Common Wealth WLTH | US$0,03596 | 6,01% | 8,18% | US$11.326.557 | US$302.286 | 315.010.666 WLTH |
| 946 |  HyperGPT HGPT | US$0,02016 | -2,20% | -7,01% | US$11.305.472 | US$2.111.366 | 560.754.286 HGPT |
| 947 |  Galeon GALEON | US$0,01581 | -0,28% | 5,61% | US$11.230.506 | US$69.305,03 | 710.504.554 GALEON |
| 948 |  Dimecoin DIME | US$0,00002341 | -2,04% | -4,39% | US$11.198.156 | - | 478.333.438.962 DIME |
| 949 |  Kleros PNK | US$0,01439 | -5,27% | -3,40% | US$11.172.253 | US$404.780 | 776.626.703 PNK |
| 950 |  SwftCoin SWFTC | US$0,002779 | -0,51% | -0,43% | US$11.128.968 | US$1.506.693 | 4.004.999.999 SWFTC |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.