Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bifrost BNC | US$0,1875 | -1,61% | -3,68% | US$7.163.973 | US$86.698,46 | 38.200.179 BNC |
| 1102 |  Project WITH WIKEN | US$0,006904 | -0,42% | 0,12% | US$7.142.768 | US$97.811,71 | 1.034.624.678 WIKEN |
| 1103 |  Cult DAO CULT | US$0,000001650 | -3,54% | -3,98% | US$7.124.842 | US$15.397,02 | 4.318.690.730.920 CULT |
| 1104 |  SOLVE SOLVE | US$0,01015 | 4,98% | -7,92% | US$7.107.551 | US$166.769 | 700.125.013 SOLVE |
| 1105 |  Izumi Finance IZI | US$0,009024 | -1,04% | -5,69% | US$7.105.302 | US$57.663,52 | 787.400.000 IZI |
| 1106 |  Serum SRM | US$0,02692 | -0,53% | -6,99% | US$7.086.977 | US$808.875 | 263.244.669 SRM |
| 1107 |  ABBC Coin ABBC | US$0,005780 | 1,79% | 0,07% | US$7.069.864 | US$81.589,82 | 1.223.250.560 ABBC |
| 1108 |  Pikamoon PIKA | US$0,0003998 | 27,74% | 30,86% | US$6.978.605 | US$160.107 | 17.453.432.079 PIKA |
| 1109 |  TRVL TRVL | US$0,02143 | 0,06% | 1,73% | US$7.075.877 | US$225.619 | 330.240.882 TRVL |
| 1110 |  NFTX NFTX | US$11,64 | -3,56% | -10,62% | US$7.063.880 | US$126,90 | 606.745 NFTX |
| 1111 |  Farcana FAR | US$0,008493 | -0,49% | -16,75% | US$7.055.034 | US$1.395.896 | 830.729.000 FAR |
| 1112 |  MAGA AGAIN MAGAA | US$0,007100 | -27,45% | 0,44% | US$7.099.891 | US$586.720 | 1.000.000.000 MAGAA |
| 1113 |  MESSIER M87 | US$0,000007930 | -1,82% | 40,77% | US$7.015.091 | US$46.588,35 | 884.846.293.944 M87 |
| 1114 |  ivendPay IVPAY | US$0,008413 | -5,69% | -15,97% | US$6.994.017 | US$835.685 | 831.336.233 IVPAY |
| 1115 |  Mochi (New) MOCHI | US$0,000007430 | 0,27% | 0,70% | US$6.968.756 | US$426.853 | 937.630.000.000 MOCHI |
| 1116 |  Dogechain DC | US$0,0002290 | -2,17% | 1,34% | US$6.959.760 | US$1.287.484 | 30.397.580.939 DC |
| 1117 |  Tottenham Hotspur Fan Token SPURS | US$1,80 | 0,02% | 1,11% | US$6.955.142 | US$503.442 | 3.864.478 SPURS |
| 1118 |  GAM3S.GG G3 | US$0,03967 | -5,13% | -8,91% | US$6.895.269 | US$484.284 | 173.805.208 G3 |
| 1119 |  Phantasma SOUL | US$0,05409 | -5,43% | -1,89% | US$6.714.325 | US$547.210 | 124.129.198 SOUL |
| 1120 |  PERI Finance PERI | US$0,8024 | -2,98% | -8,85% | US$6.852.856 | US$21.198,21 | 8.540.090 PERI |
| 1121 |  JetTon Games JETTON | US$1,30 | -2,40% | 13,00% | US$6.848.279 | US$599.288 | 5.272.441 JETTON |
| 1122 |  Amulet AMU | US$0,01543 | -5,05% | -3,21% | US$6.820.266 | US$2.068.662 | 441.930.898 AMU |
| 1123 |  ChangeNOW Token NOW | US$0,08037 | -2,03% | -5,55% | US$6.815.632 | US$94,18 | 84.803.670 NOW |
| 1124 |  Mystiko Network XZK | US$0,02957 | 1,44% | 53,50% | US$6.792.402 | US$1.959.286 | 229.727.704 XZK |
| 1125 |  Choise.ai CHO | US$0,02252 | -5,41% | -17,76% | US$6.808.904 | US$5.607.507 | 302.354.418 CHO |
| 1126 |  QuadrantProtocol EQUAD | US$0,006804 | -2,19% | 3,38% | US$6.804.106 | US$76,24 | 1.000.000.000 EQUAD |
| 1127 |  BobaCat PSPS | US$0,01178 | -4,15% | 16,34% | US$6.798.609 | US$93.605,30 | 577.172.773 PSPS |
| 1128 |  HAPI Protocol HAPI | US$9,23 | -0,52% | 3,83% | US$6.758.850 | US$168.138 | 732.233 HAPI |
| 1129 |  Fei USD FEI | US$0,9976 | -0,03% | 2,34% | US$6.706.189 | US$107.309 | 6.722.000 FEI |
| 1130 |  Stobox Token STBU | US$0,06733 | -0,43% | 0,03% | US$6.716.187 | US$108.557 | 99.750.000 STBU |
| 1131 |  Starlink STARL | US$0,0000006700 | -1,81% | -5,06% | US$6.696.539 | US$246.136 | 9.979.172.029.858 STARL |
| 1132 |  MEMETOON MEME | US$0,001204 | -30,04% | -70,58% | US$6.778.284 | US$3.621.234 | 5.631.405.859 MEME |
| 1133 |  Buying.com BUY | US$0,02011 | -1,43% | -1,00% | US$6.672.343 | US$124.653 | 331.789.518 BUY |
| 1134 |  beoble BBL | US$0,008237 | -1,42% | -14,21% | US$6.886.214 | US$3.623.298 | 835.989.673 BBL |
| 1135 |  Neurai XNA | US$0,0006730 | -0,89% | 18,93% | US$6.644.328 | US$107.795 | 9.872.903.071 XNA |
| 1136 |  GET Protocol GET | US$0,5787 | 1,69% | -14,54% | US$6.590.092 | US$5.156,65 | 11.388.258 GET |
| 1137 |  Venus DAI vDAI | US$0,02397 | 0,02% | 0,12% | US$6.580.901 | - | 274.537.625 vDAI |
| 1138 |  Venus LINK vLINK | US$0,2120 | -1,74% | 0,78% | US$6.553.281 | - | 30.907.312 vLINK |
| 1139 |  Bag BAG | US$0,001603 | -3,79% | 12,20% | US$6.513.274 | US$52.834,35 | 4.062.166.722 BAG |
| 1140 |  Kimbo KIMBO | US$0,00009386 | -1,48% | 8,42% | US$6.516.029 | US$510.158 | 69.420.000.000 KIMBO |
| 1141 |  Geojam Token JAM | US$0,001057 | -3,38% | 4,37% | US$6.484.180 | US$95.891,90 | 6.135.283.284 JAM |
| 1142 |  Aryacoin AYA | US$0,005398 | -2,99% | -29,63% | US$6.468.561 | US$58.095,00 | 1.198.291.658 AYA |
| 1143 |  Solama SOLAMA | US$0,009815 | -2,35% | 1,03% | US$6.417.918 | US$89.383,62 | 653.868.075 SOLAMA |
| 1144 |  GameZone GZONE | US$0,007633 | 2,53% | 2,87% | US$6.412.641 | US$1.466,61 | 840.117.285 GZONE |
| 1145 |  Emirex Token EMRX | US$0,2352 | 0,11% | 0,11% | US$6.411.870 | US$43.214,23 | 27.258.765 EMRX |
| 1146 |  PlayZap PZP | US$0,1110 | -0,80% | 8,06% | US$6.382.261 | US$597.297 | 57.488.823 PZP |
| 1147 |  Crypton CRP | US$0,6106 | 0,61% | -0,18% | US$6.391.721 | US$1.198.390 | 10.467.185 CRP |
| 1148 |  TEMCO TEMCO | US$0,001612 | -3,16% | -0,34% | US$6.405.548 | US$110.743 | 3.973.256.413 TEMCO |
| 1149 |  ScPrime SCP | US$0,1324 | -1,14% | -30,40% | US$6.366.735 | US$7.714,83 | 48.096.114 SCP |
| 1150 |  Three Protocol Token THREE | US$0,07544 | -2,82% | -12,68% | US$6.412.036 | US$179.537 | 85.000.000 THREE |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.