Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MongCoin $MONG | US$0,00000001000 | -2,03% | 5,47% | US$6.348.804 | US$1.544.875 | 581.196.039.603.956 $MONG |
| 1152 |  BLOCKLORDS LRDS | US$0,6386 | -1,75% | -11,56% | US$6.179.460 | US$3.492.540 | 9.676.221 LRDS |
| 1153 |  MetFi METFI | US$0,4963 | -2,50% | -2,63% | US$6.335.317 | US$303.954 | 12.766.284 METFI |
| 1154 |  VGX Token VGX | US$0,01838 | -3,26% | 0,53% | US$6.299.862 | US$13.534.738 | 342.690.851 VGX |
| 1155 |  SpaceChain SPC | US$0,02047 | 1,03% | 14,32% | US$6.287.644 | US$2.777,34 | 307.182.730 SPC |
| 1156 |  Nuco.cloud NCDT | US$0,1887 | 0,27% | -8,11% | US$6.184.200 | US$167.622 | 32.767.868 NCDT |
| 1157 |  Areon Network AREA | US$0,05228 | -2,92% | -3,10% | US$6.261.721 | US$155.413 | 119.769.236 AREA |
| 1158 |  ZKBase ZKB | US$0,03165 | 5,57% | 4,78% | US$6.248.090 | US$1.407.693 | 197.440.000 ZKB |
| 1159 |  Origin DeFi Governance OGV | US$0,007306 | -8,24% | -7,63% | US$6.281.277 | US$284.052 | 859.782.377 OGV |
| 1160 |  PIBBLE PIB | US$0,0002804 | -1,86% | -6,60% | US$6.141.864 | US$276.330 | 21.900.500.893 PIB |
| 1161 |  MILC Platform MLT | US$0,04931 | 12,30% | 20,38% | US$6.135.457 | US$166.012 | 124.423.461 MLT |
| 1162 |  TenX PAY | US$0,02984 | -5,62% | 81,13% | US$6.123.870 | US$54.308,93 | 205.218.256 PAY |
| 1163 |  GMCoin GMCOIN | US$0,1483 | -3,30% | 14,83% | US$6.106.343 | US$289.337 | 41.183.481 GMCOIN |
| 1164 |  Origin Dollar OUSD | US$0,9989 | -0,04% | -0,05% | US$6.099.870 | US$72.259,62 | 6.106.488 OUSD |
| 1165 |  Carbon browser CSIX | US$0,01529 | -7,27% | -9,69% | US$6.064.012 | US$5.629.422 | 396.585.068 CSIX |
| 1166 |  PLAYA3ULL GAMES 3ULL | US$0,001283 | -7,53% | -4,99% | US$6.059.542 | US$1.608.597 | 4.723.235.871 3ULL |
| 1167 |  Gamium GMM | US$0,0001241 | -7,80% | -1,68% | US$6.045.962 | US$146.275 | 48.723.000.423 GMM |
| 1168 |  MAHA.xyz MAHA | US$1,38 | 6,11% | -3,71% | US$6.061.311 | US$259.164 | 4.391.496 MAHA |
| 1169 |  RAI Finance SOFI | US$0,01161 | -3,08% | -9,16% | US$5.951.977 | US$2.165.813 | 512.803.100 SOFI |
| 1170 |  OrbCity ORB | US$0,01887 | 2,66% | 3,05% | US$6.058.303 | US$731.581 | 321.063.275 ORB |
| 1171 |  Hemule HEMULE | US$0,006085 | 2,00% | 2,83% | US$5.963.465 | US$388.281 | 979.998.588 HEMULE |
| 1172 |  ROA CORE ROA | US$0,01540 | -2,12% | 2,10% | US$5.923.867 | US$360.338 | 384.566.733 ROA |
| 1173 |  Baby Bonk BABYBONK | - | 0,73% | -3,93% | US$5.932.838 | US$9.544.301 | 386.972.547.966.000.768 BABYBONK |
| 1174 |  Trabzonspor Fan Token TRA | US$0,7957 | 1,96% | 1,61% | US$5.926.614 | US$132.687 | 7.448.575 TRA |
| 1175 |  Shiryo SHIRYO | - | 18,94% | 11,05% | US$5.875.802 | US$24.692,89 | 981.846.777.310.948.352 SHIRYO |
| 1176 |  MetaTrace TRC | US$0,01637 | 5,89% | 2,66% | US$5.856.445 | US$431.561 | 357.849.591 TRC |
| 1177 |  PYRIN PYI | US$0,01534 | 3,95% | 14,97% | US$5.848.862 | US$448.966 | 381.268.384 PYI |
| 1178 |  Energi NRG | US$0,07202 | -0,43% | -0,66% | US$5.818.611 | US$274.683 | 80.787.749 NRG |
| 1179 |  KIRA KEX | US$0,02836 | -1,34% | 4,02% | US$5.830.520 | US$15.857,66 | 205.566.066 KEX |
| 1180 |  Elixir Games ELIX | US$0,02016 | 11,51% | -11,23% | US$5.823.161 | US$646.997 | 288.834.431 ELIX |
| 1181 |  TOKPIE TKP | US$0,2021 | -4,19% | -3,18% | US$5.803.842 | US$150,95 | 28.714.064 TKP |
| 1182 |  Alltoscan ATS | US$0,1020 | -1,67% | 9,14% | US$5.770.364 | US$143.145 | 56.546.531 ATS |
| 1183 |  Zenon ZNN | US$0,9117 | 1,08% | -19,60% | US$5.771.553 | US$34.912,44 | 6.330.750 ZNN |
| 1184 |  Carbon Protocol SWTH | US$0,003648 | 2,78% | -2,92% | US$5.784.340 | US$5.432,35 | 1.585.510.090 SWTH |
| 1185 |  Astrafer ASTRAFER | US$0,03660 | -24,44% | -37,31% | US$5.725.485 | US$282,94 | 156.417.090 ASTRAFER |
| 1186 |  Azit AZIT | US$0,02431 | -1,35% | -0,33% | US$5.701.102 | US$425.357 | 234.497.209 AZIT |
| 1187 |  EverRise RISE | US$0,00008924 | 11,64% | 48,31% | US$5.700.334 | US$58.922,72 | 63.879.133.973 RISE |
| 1188 |  Swash SWASH | US$0,005751 | -0,66% | -6,28% | US$5.687.574 | US$100.062 | 988.964.127 SWASH |
| 1189 |  Somnium Space Cubes CUBE | US$0,4543 | -0,70% | -7,61% | US$5.678.427 | US$5.494,30 | 12.500.000 CUBE |
| 1190 |  Bad Idea AI BAD | US$0,00000001000 | 1,35% | 4,24% | US$5.612.026 | US$3.408.356 | 523.935.084.946.765 BAD |
| 1191 |  Fuse FUSE | US$0,02552 | 0,83% | -1,33% | US$5.611.869 | US$397.812 | 219.882.167 FUSE |
| 1192 |  MarsDAO MDAO | US$0,07938 | 0,08% | -1,51% | US$5.604.261 | US$79.090,03 | 70.599.020 MDAO |
| 1193 |  Hydranet HDN | US$0,03532 | 29,87% | 44,81% | US$5.598.987 | US$88.709,64 | 158.528.886 HDN |
| 1194 |  Big Data Protocol BDP | US$0,1068 | -0,83% | 5,31% | US$5.582.786 | US$53.714,80 | 52.278.856 BDP |
| 1195 |  Windoge98 EXE | US$0,6388 | 23,59% | -8,65% | US$5.554.844 | US$6.129,35 | 8.695.649 EXE |
| 1196 |  AmonD AMON | US$0,0007743 | -7,93% | -7,60% | US$5.556.517 | US$968,93 | 7.176.499.999 AMON |
| 1197 |  Ref Finance REF | US$0,1564 | -0,17% | -9,28% | US$5.575.576 | US$54.631,10 | 35.652.860 REF |
| 1198 |  MOTH MOTH | US$0,005523 | 0,19% | 64,84% | US$5.522.677 | US$397.514 | 999.997.588 MOTH |
| 1199 |  Hydra HYDRA | US$0,2751 | -3,50% | -15,21% | US$5.489.860 | US$313.084 | 19.953.054 HYDRA |
| 1200 |  Paxe PAXE | US$1,83 | 6,11% | -6,35% | US$5.488.659 | US$212.401 | 3.000.000 PAXE |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.