Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  UniBot UNIBOT | US$5,48 | -1,23% | -6,70% | US$5.484.273 | US$1.191.546 | 1.000.000 UNIBOT |
| 1202 |  Akita Inu AKITA | US$0,00000008000 | -4,74% | 8,03% | US$5.450.608 | US$176.459 | 68.071.541.209.831 AKITA |
| 1203 |  Nash NEX | US$0,1284 | -2,44% | -9,30% | US$5.446.345 | US$110,29 | 42.426.043 NEX |
| 1204 |  Celsius CEL | US$0,1440 | 13,76% | -2,84% | US$5.431.191 | US$954.932 | 37.720.111 CEL |
| 1205 |  Crust Network CRU | US$0,3825 | -4,37% | -9,15% | US$5.407.324 | US$576.172 | 14.138.569 CRU |
| 1206 |  Valor Token VALOR | US$0,1069 | 1,16% | 3,45% | US$5.376.016 | US$691.339 | 50.297.124 VALOR |
| 1207 |  Klaydice DICE | US$0,01092 | 9,87% | -2,15% | US$5.347.795 | US$185.452 | 489.679.396 DICE |
| 1208 |  Celo Euro CEUR | US$1,10 | -0,05% | -0,34% | US$5.298.199 | US$692.195 | 4.805.293 CEUR |
| 1209 |  Obyte GBYTE | US$6,10 | -0,30% | -13,81% | US$5.290.382 | US$68,40 | 867.162 GBYTE |
| 1210 |  apM Coin APM | US$0,003536 | -1,92% | -2,32% | US$5.292.982 | US$130.670 | 1.496.875.000 APM |
| 1211 |  ISKRA Token ISK | US$0,03790 | 1,97% | 1,16% | US$5.267.962 | US$62.418,41 | 138.984.161 ISK |
| 1212 |  AIPAD AIPAD | US$0,04591 | -7,95% | -1,02% | US$5.229.811 | US$593.768 | 113.915.527 AIPAD |
| 1213 |  RepubliK RPK | US$0,006612 | -8,77% | -6,02% | US$5.252.610 | US$1.379.396 | 794.458.192 RPK |
| 1214 |  Venus LTC vLTC | US$1,26 | 1,03% | -4,93% | US$5.225.101 | - | 4.142.378 vLTC |
| 1215 |  BitShares BTS | US$0,001749 | 1,63% | 0,79% | US$5.239.278 | US$26.547,14 | 2.995.060.000 BTS |
| 1216 |  Validity VAL | US$0,9986 | 4,28% | -4,79% | US$5.093.904 | US$76.300,73 | 5.101.015 VAL |
| 1217 |  CATAMOTO CATA | US$0,0002661 | -4,03% | 4,56% | US$5.156.676 | US$1.015.022 | 19.377.666.710 CATA |
| 1218 |  Ternoa CAPS | US$0,004020 | -3,87% | -11,18% | US$5.174.125 | US$513.815 | 1.287.030.207 CAPS |
| 1219 |  Bitcicoin BITCI | US$0,0006658 | -0,11% | 1,19% | US$5.132.407 | US$832.536 | 7.708.828.412 BITCI |
| 1220 |  REVV REVV | US$0,004267 | -6,78% | -21,13% | US$5.080.998 | US$857.969 | 1.190.694.705 REVV |
| 1221 |  bitsCrunch BCUT | US$0,02120 | -8,17% | 2,25% | US$5.077.848 | US$789.127 | 239.511.398 BCUT |
| 1222 |  XDB CHAIN XDB | US$0,0002952 | -1,55% | -2,31% | US$5.076.831 | US$1.266.582 | 17.197.670.082 XDB |
| 1223 |  Zynecoin ZYN | US$0,1209 | -5,69% | -22,27% | US$5.066.399 | US$426.688 | 41.903.029 ZYN |
| 1224 |  Pip PIP | US$0,03117 | -1,34% | 0,48% | US$5.060.422 | US$47.165,12 | 162.333.223 PIP |
| 1225 |  Genopets GENE | US$0,08857 | 3,69% | -5,98% | US$5.014.745 | US$200.184 | 56.620.723 GENE |
| 1226 |  Dragonchain DRGN | US$0,01350 | -0,26% | -5,55% | US$5.003.616 | US$951,63 | 370.772.651 DRGN |
| 1227 |  ZeroLend ZERO | US$0,0001848 | -7,83% | -5,48% | US$4.997.925 | US$6.045.566 | 27.050.359.120 ZERO |
| 1228 |  Magic Square SQR | US$0,05721 | -5,76% | -12,29% | US$4.979.183 | US$135.509 | 87.026.995 SQR |
| 1229 |  PKT PKT | US$0,001169 | -2,37% | 15,47% | US$4.960.804 | US$81.408,64 | 4.245.392.097 PKT |
| 1230 |  Torum XTM | US$0,02553 | 1,54% | -2,35% | US$4.955.334 | US$178.008 | 194.096.317 XTM |
| 1231 |  Ferrum Network FRM | US$0,01855 | 2,37% | -2,52% | US$4.931.782 | US$408.570 | 265.827.601 FRM |
| 1232 |  Hoge Finance HOGE | US$0,00001240 | -1,93% | -2,59% | US$4.878.909 | US$1.972,41 | 393.401.634.711 HOGE |
| 1233 |  Bitcoin 2 BTC2 | US$0,2555 | -11,35% | -10,19% | US$4.667.893 | US$1.263,82 | 18.270.465 BTC2 |
| 1234 |  Banano BAN | US$0,003045 | -2,46% | -4,37% | US$4.827.540 | US$8.272,77 | 1.585.199.822 BAN |
| 1235 |  Landshare LAND | US$1,24 | -1,25% | -7,64% | US$4.830.312 | US$332.196 | 3.886.510 LAND |
| 1236 |  LABEL AI LBL | US$0,002398 | 2,81% | 2,85% | US$4.588.866 | US$737.880 | 1.913.869.062 LBL |
| 1237 |  Beam BEAM | US$0,03182 | -0,75% | -7,79% | US$4.796.789 | US$26.194,09 | 150.753.560 BEAM |
| 1238 |  Omax Coin OMAX | US$0,0005528 | 0,14% | 10,79% | US$4.791.998 | US$618.405 | 8.667.996.990 OMAX |
| 1239 |  Vai VAI | US$1,00 | 0,00% | 0,83% | US$4.768.774 | US$3.197,52 | 4.764.994 VAI |
| 1240 |  Optimus AI OPTI | US$0,05012 | -3,84% | 11,44% | US$4.762.723 | US$11.789,16 | 95.034.939 OPTI |
| 1241 |  Unibright UBT | US$0,03175 | 5,98% | -1,68% | US$4.762.352 | US$6.096,29 | 149.999.999 UBT |
| 1242 |  Shrapnel SHRAP | US$0,01985 | 3,57% | -14,70% | US$4.782.563 | US$1.493.705 | 240.900.741 SHRAP |
| 1243 |  Shina Inu SHI | US$0,0000003900 | -3,17% | -1,02% | US$4.760.272 | US$124.244 | 12.215.422.502.184 SHI |
| 1244 |  VIXCO VIX | US$0,006051 | -2,38% | 2,69% | US$4.741.749 | US$1.093.577 | 783.690.380 VIX |
| 1245 |  Blocery BLY | US$0,005304 | 2,26% | -4,35% | US$4.749.998 | US$418.791 | 895.599.996 BLY |
| 1246 |  Wall Street Memes WSM | US$0,002524 | -0,95% | 15,64% | US$4.776.387 | US$1.247.346 | 1.892.041.715 WSM |
| 1247 |  Paribus PBX | US$0,0006535 | 5,42% | 5,79% | US$4.745.481 | US$295.204 | 7.261.647.337 PBX |
| 1248 |  EPIK Prime EPIK | US$0,004054 | -0,89% | -7,48% | US$4.732.721 | US$369.996 | 1.167.451.923 EPIK |
| 1249 |  TABOO TOKEN TABOO | US$0,0004835 | 9,80% | 10,52% | US$4.729.969 | US$39.135,25 | 9.782.678.080 TABOO |
| 1250 |  Moutai MOUTAI | US$0,006737 | -8,45% | 3,56% | US$4.693.981 | US$77.689,35 | 696.717.443 MOUTAI |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.