Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Permission Coin ASK | US$0,0001849 | -2,01% | -4,26% | US$2.989.820 | US$446.215 | 16.166.619.298 ASK |
| 1402 |  Thrupenny TPY | US$0,03377 | 5,07% | 34,50% | US$2.958.487 | US$91.243,38 | 87.595.731 TPY |
| 1403 |  Napoli Fan Token NAP | US$1,39 | -1,52% | -2,36% | US$2.963.616 | US$95.279,25 | 2.129.076 NAP |
| 1404 |  Humanode HMND | US$0,09279 | -0,59% | 2,44% | US$2.960.438 | US$585.097 | 31.905.741 HMND |
| 1405 |  Verse VERSE | US$0,0001486 | 4,72% | 7,15% | US$2.948.230 | US$42.532,80 | 19.839.007.589 VERSE |
| 1406 |  Apollo Currency APL | US$0,0001391 | 0,04% | 0,04% | US$2.942.958 | US$1,21 | 21.165.096.531 APL |
| 1407 |  TriumphX TRIX | US$0,0005736 | -0,48% | -1,06% | US$2.938.270 | - | 5.122.191.387 TRIX |
| 1408 |  Carbon Credit CCT | US$0,1725 | -0,44% | -4,04% | US$2.931.126 | US$5,18 | 16.988.760 CCT |
| 1409 |  TENT TENT | US$0,07564 | -1,66% | -3,58% | US$2.924.696 | - | 38.664.688 TENT |
| 1410 |  Lambda LAMB | US$0,001778 | -2,41% | -7,25% | US$2.927.251 | US$1.512.628 | 1.646.414.198 LAMB |
| 1411 |  Darwinia Network RING | US$0,001709 | -2,78% | -5,59% | US$2.922.840 | US$11.755,69 | 1.709.806.995 RING |
| 1412 |  Prometheum Prodigy PMPY | US$0,005690 | 1,44% | -0,15% | US$2.917.598 | US$166.898 | 512.765.451 PMPY |
| 1413 |  Panda Swap PANDA | US$0,003615 | -2,84% | 34,73% | US$2.921.218 | US$107.009 | 807.994.351 PANDA |
| 1414 |  UFC Fan Token UFC | US$0,2707 | -17,49% | -12,64% | US$2.912.974 | US$7.252,51 | 10.759.399 UFC |
| 1415 |  TOP AI Network TOP | US$0,0002020 | -4,39% | -3,34% | US$2.909.255 | US$892.360 | 14.400.583.004 TOP |
| 1416 |  Gari Network GARI | US$0,006065 | -0,19% | -7,99% | US$2.897.257 | US$1.027.317 | 477.695.542 GARI |
| 1417 |  VoluMint VMINT | US$0,005344 | 2,43% | -11,83% | US$2.950.432 | US$83.457,93 | 552.136.291 VMINT |
| 1418 |  Crash CRASH | US$0,002942 | -3,69% | -15,04% | US$2.877.534 | US$72.482,15 | 978.237.337 CRASH |
| 1419 |  Minted MTD | US$0,01553 | -1,82% | -3,52% | US$2.876.965 | US$4.048,29 | 185.207.721 MTD |
| 1420 |  AIgentX AIX | US$0,03691 | 5,86% | 11,50% | US$2.943.979 | US$171.976 | 79.767.066 AIX |
| 1421 |  Cheems CHEEMS | US$0,001116 | -0,63% | 15,72% | US$2.846.157 | US$4.891,88 | 2.550.834.901 CHEEMS |
| 1422 |  WeFi WEFI | US$0,06752 | -0,67% | -11,21% | US$2.828.138 | US$8.963,65 | 41.883.332 WEFI |
| 1423 |  Rejuve.AI RJV | US$0,01151 | 2,02% | 1,32% | US$2.856.108 | US$568.569 | 248.205.170 RJV |
| 1424 |  Inflation Hedging Coin IHC | US$0,00002370 | -1,53% | 18,38% | US$2.835.889 | US$4.490,02 | 119.642.987.723 IHC |
| 1426 |  Populous PPT | US$0,05454 | 9,78% | 16,09% | US$2.904.157 | US$268.960 | 53.252.246 PPT |
| 1427 |  Grin GRIN | US$0,02902 | -5,41% | -5,04% | US$2.850.327 | US$94.917,59 | 98.212.860 GRIN |
| 1428 |  HI HI | US$0,0004818 | -0,64% | -0,20% | US$2.819.731 | US$283.961 | 5.852.569.825 HI |
| 1429 |  YOM YOM | US$0,02665 | -1,37% | -14,42% | US$2.768.753 | US$7.306,10 | 103.899.006 YOM |
| 1430 |  GemHUB GHUB | US$0,03807 | -0,29% | 6,87% | US$2.807.526 | US$174.379 | 73.737.676 GHUB |
| 1431 |  Wat WAT | US$0,000006700 | -6,78% | -17,73% | US$2.803.577 | US$1.096.397 | 418.385.401.793 WAT |
| 1432 |  Elon MemeLord ELON | US$0,000004080 | 0,08% | 8,66% | US$2.796.380 | US$45.702,65 | 685.219.781.741 ELON |
| 1433 |  BaaSid BAAS | US$0,0003599 | -6,18% | -2,24% | US$2.663.575 | US$5.324,07 | 7.400.000.000 BAAS |
| 1434 |  Orbofi AI OBI | US$0,006731 | -4,29% | -5,96% | US$2.786.658 | US$217.887 | 414.000.000 OBI |
| 1435 |  Carrieverse CVTX | US$0,01339 | -3,03% | -14,84% | US$2.780.514 | US$1.946.146 | 207.650.406 CVTX |
| 1436 |  Cogito Finance CGV | US$0,02826 | -2,77% | -10,40% | US$2.735.696 | US$11.192,36 | 96.787.938 CGV |
| 1437 |  Edge Matrix Computing EMC | US$0,09037 | -5,58% | -16,31% | US$2.711.810 | US$68.193,69 | 30.006.982 EMC |
| 1438 |  Vabble VAB | US$0,002928 | -2,84% | -8,42% | US$2.703.422 | US$7.393,35 | 923.304.885 VAB |
| 1439 |  LandX Finance LNDX | US$0,3228 | -3,49% | -11,53% | US$2.699.103 | US$358.512 | 8.361.903 LNDX |
| 1440 |  Red Kite PKF | US$0,02347 | -4,29% | -5,53% | US$2.691.885 | US$649,65 | 114.692.138 PKF |
| 1441 |  Everyworld EVERY | US$0,002980 | 3,80% | 7,89% | US$2.688.084 | US$21.731,98 | 902.123.202 EVERY |
| 1442 |  Kylin KYL | US$0,009927 | -1,16% | -2,52% | US$2.682.820 | - | 270.259.840 KYL |
| 1443 |  Spheroid Universe SPH | US$0,001351 | -1,14% | -3,74% | US$2.678.981 | US$66.717,77 | 1.982.280.859 SPH |
| 1444 |  Wownero WOW | US$0,04032 | 3,18% | -6,97% | US$2.666.498 | US$1.868.001 | 66.139.439 WOW |
| 1445 |  Anchor Protocol ANC | US$0,007577 | -7,89% | -0,06% | US$2.654.667 | US$5.656,25 | 350.381.852 ANC |
| 1446 |  Okratech Token ORT | US$0,003269 | -6,13% | -1,53% | US$2.655.504 | US$626.565 | 812.224.887 ORT |
| 1447 |  HeFi HEFI | US$0,02635 | 0,31% | -0,06% | US$2.648.083 | US$110.398 | 100.493.930 HEFI |
| 1448 |  Shezmu SHEZMU | US$4,49 | -5,43% | 7,73% | US$2.643.713 | US$34.763,26 | 588.703 SHEZMU |
| 1449 |  Particl PART | US$0,1839 | -2,87% | -2,95% | US$2.626.197 | US$6.833,76 | 14.283.930 PART |
| 1450 |  AXIS Token AXIS | US$0,008107 | -0,53% | -1,20% | US$2.596.699 | US$181,97 | 320.303.188 AXIS |
| 1451 |  TypeAI TYPE | US$0,2733 | -11,45% | -13,70% | US$2.596.136 | US$18.606,57 | 9.500.000 TYPE |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.