Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Vesper VSP | US$0,2827 | -0,59% | -4,37% | US$2.594.874 | US$4.124,44 | 9.180.433 VSP |
| 1453 |  Mint Club MINT | US$0,000002490 | 2,18% | 2,91% | US$2.593.129 | US$2.071,25 | 1.041.314.412.631 MINT |
| 1454 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4729 | -1,19% | -1,33% | US$2.589.658 | US$9.094,84 | 5.475.575 SAUBER |
| 1455 |  Ignis IGNIS | US$0,003399 | 11,99% | 8,62% | US$2.587.129 | US$165,60 | 761.143.950 IGNIS |
| 1456 |  MultiVAC MTV | US$0,0007182 | 19,09% | 16,90% | US$2.576.257 | US$227.700 | 3.587.369.426 MTV |
| 1457 |  KLEVA Protocol KLEVA | US$0,05311 | -0,89% | 3,38% | US$2.572.400 | US$1.173,43 | 48.434.656 KLEVA |
| 1458 |  VNX Euro VEUR | US$1,11 | 0,06% | -0,13% | US$2.563.368 | US$31.181,51 | 2.319.390 VEUR |
| 1459 |  Etherland ELAND | US$0,06577 | -1,66% | -3,86% | US$2.543.821 | US$25.034,37 | 38.676.985 ELAND |
| 1460 |  Thena THE | US$0,1666 | 6,26% | 4,01% | US$2.547.878 | US$110.867 | 15.291.550 THE |
| 1461 |  WeWay WWY | US$0,001764 | 2,19% | -2,13% | US$2.540.068 | US$1.484.333 | 1.440.281.416 WWY |
| 1462 |  Orbit Chain ORC | US$0,003878 | 9,70% | -7,71% | US$2.530.140 | US$185.137 | 652.412.698 ORC |
| 1463 |  SolCex SOLCEX | US$0,005002 | -4,54% | -20,03% | US$2.500.899 | US$297.410 | 500.000.000 SOLCEX |
| 1464 |  PornRocket PORNROCKET | US$0,00000001000 | -0,79% | 1,33% | US$2.509.179 | US$0,9900 | 383.635.710.686.203 PORNROCKET |
| 1465 |  Indigo Protocol INDY | US$0,4878 | 2,86% | 6,59% | US$2.509.546 | US$54.132,35 | 5.144.893 INDY |
| 1466 |  ForTube FOR | US$0,003190 | -0,70% | 0,94% | US$2.535.713 | US$4.198.038 | 795.000.000 FOR |
| 1467 |  Real Smurf Cat SMURFCAT | US$0,00002668 | -9,80% | -11,04% | US$2.502.430 | US$70.793,41 | 93.809.047.574 SMURFCAT |
| 1468 |  Idle IDLE | US$0,2793 | -0,79% | 3,19% | US$2.487.367 | US$286,81 | 8.905.406 IDLE |
| 1469 |  ASTA ASTA | US$0,001183 | 0,04% | -24,81% | US$2.485.153 | US$12,40 | 2.099.999.990 ASTA |
| 1470 |  Coconut Chicken CCC | US$0,0002636 | -5,70% | -7,36% | US$2.461.614 | US$40.408,00 | 9.339.544.772 CCC |
| 1471 |  BitForex Token BF | US$0,0005736 | -0,48% | -1,06% | US$2.460.364 | - | 4.289.073.705 BF |
| 1472 |  Reality Metaverse RMV | US$0,009857 | -1,19% | -5,87% | US$2.463.108 | US$198.773 | 249.893.123 RMV |
| 1473 |  BOLT BOLT | US$0,002531 | -0,42% | -15,81% | US$2.423.172 | US$237.897 | 957.427.533 BOLT |
| 1474 |  Pullix PLX | US$0,04779 | 3,76% | -12,37% | US$2.433.714 | US$531.812 | 50.923.489 PLX |
| 1475 |  Vulcan Forged (LAVA) LAVA | US$0,009884 | 1,10% | 6,60% | US$2.430.324 | US$275.032 | 245.895.290 LAVA |
| 1476 |  Linker Coin LNC | US$0,02123 | -0,41% | -1,02% | US$2.393.992 | - | 112.776.150 LNC |
| 1477 |  SENSO SENSO | US$0,03368 | 0,86% | -0,83% | US$2.366.831 | US$208.238 | 70.269.127 SENSO |
| 1478 |  Mozaic MOZ | US$0,01525 | -0,24% | -32,65% | US$2.364.606 | US$4.700,40 | 155.014.472 MOZ |
| 1479 |  Lattice Token LTX | US$0,08181 | -0,86% | -9,68% | US$2.344.185 | US$77.983,16 | 28.653.896 LTX |
| 1480 |  Success Kid SKID | US$0,02690 | -1,97% | 4,12% | US$2.333.436 | US$114.038 | 86.742.698 SKID |
| 1481 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02332 | -2,41% | -3,26% | US$2.328.523 | US$161.213 | 99.849.940 DYP |
| 1482 |  TOWER TOWER | US$0,001339 | -9,98% | 7,08% | US$2.328.020 | US$27.661,35 | 1.738.959.211 TOWER |
| 1483 |  Ispolink ISP | US$0,0008495 | -9,31% | 15,28% | US$2.341.598 | US$593.777 | 2.756.425.785 ISP |
| 1484 |  XRP Healthcare XRPH | US$0,03301 | 18,40% | 12,95% | US$2.333.907 | US$162.304 | 70.708.715 XRPH |
| 1485 |  ROOBEE ROOBEE | US$0,0005636 | -5,28% | -34,32% | US$2.312.052 | US$186.464 | 4.102.063.740 ROOBEE |
| 1486 |  Litecoin Cash LCC | US$0,002868 | -0,48% | -29,33% | US$2.307.351 | US$5,74 | 804.466.044 LCC |
| 1487 |  Meta Apes PEEL | US$0,01498 | 15,12% | -17,04% | US$2.297.430 | US$16.254,62 | 153.410.748 PEEL |
| 1488 |  Public Masterpiece Token PMT | US$0,05564 | 0,24% | 1,15% | US$2.300.869 | US$195.019 | 41.350.432 PMT |
| 1489 |  Rubic RBC | US$0,01388 | -1,65% | -5,60% | US$2.294.919 | US$91.157,24 | 165.283.584 RBC |
| 1490 |  MAGA VP MVP | US$0,05516 | -21,50% | 10,26% | US$2.290.296 | US$507.857 | 41.520.023 MVP |
| 1491 |  IMPT IMPT | US$0,001705 | -2,87% | -2,88% | US$2.277.079 | US$904.653 | 1.335.768.269 IMPT |
| 1492 |  Plugin Decentralized Oracle PLI | US$0,01504 | -1,97% | -1,82% | US$2.275.950 | US$223.095 | 151.365.659 PLI |
| 1493 |  ArkiTech ARKI | US$0,03695 | 12,53% | 17,32% | US$2.268.929 | US$58.138,22 | 61.410.027 ARKI |
| 1494 |  VestChain VEST | US$0,0005736 | -0,48% | -1,06% | US$2.263.537 | - | 3.945.951.381 VEST |
| 1495 |  Titan Trading Platform TES | US$0,2250 | -0,43% | -3,89% | US$2.250.117 | US$285.148 | 10.000.000 TES |
| 1496 |  Hosky Token HOSKY | US$0,00000001000 | 0,06% | 19,79% | US$2.235.429 | US$44.466,20 | 227.999.999.999.931 HOSKY |
| 1497 |  analoS ANALOS | US$0,00002692 | -2,39% | -6,54% | US$2.209.429 | US$2.881.577 | 82.080.218.235 ANALOS |
| 1498 |  Etherisc DIP Token DIP | US$0,009201 | -4,98% | -10,03% | US$2.205.852 | US$1.758,04 | 239.742.108 DIP |
| 1499 |  SpaceCatch CATCH | US$0,1997 | -5,60% | -12,73% | US$2.200.111 | US$28.050,47 | 11.015.453 CATCH |
| 1500 |  LUCA LUCA | US$0,6084 | 7,39% | 7,83% | US$2.197.291 | US$92.871,03 | 3.611.715 LUCA |
| 1501 |  SORA XOR | US$0,000007340 | 0,81% | -8,94% | US$2.194.953 | US$85.297,23 | 299.150.932.147 XOR |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.