Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Spike SPIKE | US$0,001701 | 0,03% | 0,04% | US$1.578.211 | - | 928.040.757 SPIKE |
| 1603 |  WeSendit WSI | US$0,004157 | 3,85% | -17,62% | US$1.577.702 | US$98.014,25 | 379.552.949 WSI |
| 1604 |  Venus DOT vDOT | US$0,09467 | -1,53% | 2,05% | US$1.576.226 | - | 16.649.243 vDOT |
| 1605 |  Geeq GEEQ | US$0,04102 | -12,06% | -14,98% | US$1.580.246 | US$232.631 | 38.522.222 GEEQ |
| 1606 |  FireStarter FLAME | US$0,02291 | 1,20% | -5,11% | US$1.570.466 | US$138.725 | 68.540.262 FLAME |
| 1607 |  Thetan World THG | US$0,01386 | -1,47% | -3,26% | US$1.573.887 | US$423.940 | 113.584.954 THG |
| 1608 |  LightLink LL | US$0,01904 | 1,60% | -3,83% | US$1.555.329 | US$290.418 | 81.670.180 LL |
| 1609 |  Powsche POWSCHE | US$0,01608 | -8,45% | 13,03% | US$1.527.990 | US$6.507,44 | 95.049.634 POWSCHE |
| 1610 |  Battle World BWO | US$0,001841 | -2,53% | 12,97% | US$1.529.299 | US$142.522 | 830.881.438 BWO |
| 1611 |  Fenerbahçe Token FB | US$0,6994 | 1,03% | 2,33% | US$1.524.667 | US$3.455.663 | 2.180.000 FB |
| 1612 |  HeroesTD HTD | US$0,006773 | 1,58% | 1,79% | US$1.516.990 | US$170,31 | 223.975.833 HTD |
| 1613 |  A3S Protocol AA | US$0,2434 | -1,02% | -19,80% | US$1.508.079 | US$153.647 | 6.196.215 AA |
| 1614 |  XELS XELS | US$0,07569 | 2,87% | -5,98% | US$1.497.482 | US$180.884 | 19.783.892 XELS |
| 1615 |  CheckDot CDT | US$0,1913 | -0,65% | 1,63% | US$1.481.967 | US$5.799,82 | 7.745.635 CDT |
| 1616 |  NanoByte Token NBT | US$0,001563 | -3,15% | 4,48% | US$1.476.215 | US$3.222,11 | 944.183.131 NBT |
| 1617 |  DxChain Token DX | US$0,00002906 | 4,30% | -16,48% | US$1.452.924 | US$2.243,02 | 50.000.000.000 DX |
| 1618 |  Moby MOBY | US$0,03561 | -0,52% | -14,60% | US$1.439.527 | US$51.465,80 | 40.422.186 MOBY |
| 1619 |  S.C. Corinthians Fan Token SCCP | US$0,1705 | 0,80% | 1,80% | US$1.443.265 | US$15.542,44 | 8.463.324 SCCP |
| 1620 |  Juggernaut JGN | US$0,009550 | -1,91% | 0,68% | US$1.432.437 | US$27.269,75 | 150.000.000 JGN |
| 1621 |  DinoLFG DINO | US$0,004563 | 11,19% | 0,64% | US$1.427.963 | US$24.779,88 | 312.948.493 DINO |
| 1622 |  IBStoken IBS | US$0,001308 | -0,46% | -0,06% | US$1.410.003 | - | 1.078.331.516 IBS |
| 1623 |  SOMESING SSG | US$0,0004371 | 4,06% | 5,32% | US$1.421.018 | US$2.205.810 | 3.251.297.559 SSG |
| 1624 |  v.systems VSYS | US$0,0004399 | 0,05% | -2,70% | US$1.414.025 | US$650.395 | 3.214.407.390 VSYS |
| 1625 |  KickToken KICK | US$0,01161 | -0,82% | 0,36% | US$1.413.794 | US$1,14 | 121.740.943 KICK |
| 1626 |  Blockchain Brawlers BRWL | US$0,001393 | 3,91% | 0,86% | US$1.393.219 | US$1.029.125 | 1.000.000.000 BRWL |
| 1627 |  OpenLeverage OLE | US$0,007417 | -0,78% | -6,98% | US$1.399.048 | US$56.450,92 | 188.630.573 OLE |
| 1628 |  City Tycoon Games CTG | US$0,1377 | -0,42% | -1,04% | US$1.377.007 | US$63.152,26 | 10.000.000 CTG |
| 1629 |  X World Games XWG | US$0,0004028 | 0,28% | -0,65% | US$1.376.944 | US$44.445,35 | 3.418.397.436 XWG |
| 1630 |  Dfyn Network DFYN | US$0,007995 | 2,51% | -2,35% | US$1.374.222 | US$173.596 | 171.877.360 DFYN |
| 1631 |  Saakuru Protocol SKR | US$0,009079 | -1,16% | -5,62% | US$1.358.967 | US$628.030 | 149.679.643 SKR |
| 1632 |  Tamadoge TAMA | US$0,0009764 | -12,06% | -5,03% | US$1.360.458 | US$13.875,78 | 1.393.353.219 TAMA |
| 1633 |  VinuChain VC | US$0,01936 | -4,78% | -11,36% | US$1.346.624 | US$256.462 | 69.547.349 VC |
| 1634 |  Primecoin XPM | US$0,02639 | -0,47% | -1,05% | US$1.342.394 | - | 50.869.471 XPM |
| 1635 |  Göztepe S.K. Fan Token GOZ | US$0,5632 | -1,05% | -4,61% | US$1.329.059 | US$74.434,05 | 2.359.821 GOZ |
| 1636 |  Ertha ERTHA | US$0,0007690 | -4,41% | -5,60% | US$1.328.787 | US$267.070 | 1.728.014.923 ERTHA |
| 1637 |  Aki Network AKI | US$0,009783 | -1,66% | 20,39% | US$1.323.692 | US$147.029 | 135.309.349 AKI |
| 1638 |  Tap XTP | US$0,001069 | 1,43% | 2,53% | US$1.316.929 | US$4.814,75 | 1.231.911.016 XTP |
| 1639 |  Aurox URUS | US$2,52 | 0,67% | -3,44% | US$1.314.311 | US$6.625,34 | 521.929 URUS |
| 1640 |  Dotmoovs MOOV | US$0,001792 | 4,17% | 2,69% | US$1.310.618 | US$726.850 | 731.180.094 MOOV |
| 1641 |  Pickle Finance PICKLE | US$0,6878 | -0,10% | 2,56% | US$1.312.295 | - | 1.908.030 PICKLE |
| 1642 |  ChainX PCX | US$0,1048 | -24,30% | 16,51% | US$1.310.768 | US$19.537,49 | 12.505.375 PCX |
| 1643 |  Ariva ARV | US$0,00001812 | 0,96% | 5,51% | US$1.314.861 | US$753.843 | 72.553.169.190 ARV |
| 1644 |  GNY GNY | US$0,006781 | -8,93% | -19,04% | US$1.304.569 | US$46.612,90 | 192.376.657 GNY |
| 1645 |  LandRocker LRT | US$0,001954 | -2,80% | -0,46% | US$1.295.613 | US$857.827 | 662.910.099 LRT |
| 1646 |  Ziktalk ZIK | US$0,002839 | -1,98% | 2,28% | US$1.292.673 | US$41,51 | 455.257.321 ZIK |
| 1647 |  OTOCASH OTO | US$0,03501 | 0,04% | 0,04% | US$1.289.160 | - | 36.820.604 OTO |
| 1648 |  Attila ATT | US$0,002857 | -4,01% | 4,33% | US$1.286.917 | US$5,85 | 450.382.736 ATT |
| 1649 |  MARS4 MARS4 | US$0,0005161 | 0,12% | -4,65% | US$1.281.400 | US$101.833 | 2.483.082.772 MARS4 |
| 1650 |  QUINT QUINT | US$0,006976 | -1,25% | -3,85% | US$1.283.945 | US$6.013,04 | 184.060.924 QUINT |
| 1651 |  Green Satoshi Token (BSC) GST | US$0,006361 | 1,68% | 5,11% | US$1.274.463 | US$158,78 | 200.349.507 GST |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.