Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  BIDZ Coin BIDZ | US$0,002261 | 1,38% | -21,81% | US$1.921.589 | US$32.002,65 | 850.000.000 BIDZ |
| 1553 |  Minter Network BIP | US$0,0002321 | -6,68% | 5,31% | US$1.903.848 | US$587,22 | 8.204.018.258 BIP |
| 1554 |  neversol NEVER | US$0,00002612 | -4,35% | -31,83% | US$1.880.637 | US$628.521 | 72.000.197.130 NEVER |
| 1555 |  SAFE DEAL SFD | US$0,07060 | 0,06% | -25,97% | US$1.865.299 | US$19,84 | 26.419.258 SFD |
| 1556 |  MetaBeat BEAT | US$0,002475 | 34,98% | 56,97% | US$1.857.284 | US$270.632 | 750.447.848 BEAT |
| 1557 |  Coupon Assets CA | US$0,1912 | 7,05% | 9,12% | US$1.848.863 | US$2.635.712 | 9.671.260 CA |
| 1558 |  Dock DOCK | US$0,002097 | -0,95% | 25,64% | US$1.837.635 | US$127.996 | 876.417.166 DOCK |
| 1559 |  Affyn FYN | US$0,007251 | 8,60% | -1,26% | US$1.842.073 | US$212.374 | 254.033.788 FYN |
| 1560 |  Cypherium CPH | US$0,004812 | 1,51% | 8,87% | US$1.842.628 | US$37.984,65 | 382.951.230 CPH |
| 1561 |  MBD Financials MBD | US$0,00006965 | 2,00% | -17,95% | US$1.826.351 | US$26.630,36 | 26.223.242.792 MBD |
| 1562 |  Green Ben EBEN | US$0,06482 | 1,58% | 8,03% | US$1.809.068 | - | 27.907.433 EBEN |
| 1563 |  Portuma POR | US$0,0004761 | -7,34% | -1,30% | US$1.801.885 | US$611.088 | 3.784.748.038 POR |
| 1564 |  BabySwap BABY | US$0,002909 | -0,49% | -3,54% | US$1.806.469 | US$26.290,76 | 620.895.960 BABY |
| 1565 |  Bubble BUBBLE | US$0,002169 | -3,58% | -5,21% | US$1.803.549 | US$4.333.253 | 831.335.892 BUBBLE |
| 1566 |  Kommunitas KOM | US$0,001375 | 12,63% | 12,91% | US$1.785.187 | US$399.178 | 1.298.529.523 KOM |
| 1567 |  ZooKeeper ZOO | US$0,003809 | -2,43% | 1,45% | US$1.785.081 | US$290,06 | 468.617.358 ZOO |
| 1568 |  K9 Finance KNINE | US$0,00001295 | -2,38% | 10,56% | US$1.765.702 | US$722.783 | 136.365.133.176 KNINE |
| 1569 |  DOGAMÍ DOGA | US$0,003531 | -2,75% | -7,82% | US$1.766.426 | US$20.851,52 | 500.239.694 DOGA |
| 1570 |  Blink Galaxy GQ | US$0,0002961 | -1,67% | 3,15% | US$1.756.623 | US$1.330.492 | 5.933.475.330 GQ |
| 1571 |  Cat Own Kimono COK | US$0,000001760 | -2,66% | 32,07% | US$1.755.668 | US$241.257 | 998.607.362.396 COK |
| 1572 |  holoride RIDE | US$0,002048 | -1,32% | -0,33% | US$1.756.591 | US$16.790,90 | 857.841.149 RIDE |
| 1573 |  Vidya VIDYA | US$0,04532 | -0,62% | -7,32% | US$1.740.269 | US$311.001 | 38.403.456 VIDYA |
| 1574 |  StreamCoin STRM | US$0,001173 | -2,53% | 0,23% | US$1.750.122 | US$259.113 | 1.492.629.682 STRM |
| 1575 |  saffron.finance SFI | US$19,05 | 22,50% | -3,75% | US$1.741.191 | US$44.059,52 | 91.423 SFI |
| 1576 |  Hourglass WAIT | US$0,01776 | -0,90% | -10,01% | US$1.736.483 | US$4.339,79 | 97.751.977 WAIT |
| 1577 |  BizAuto BIZA | US$0,001183 | 0,21% | -7,19% | US$1.731.687 | US$362.945 | 1.464.043.902 BIZA |
| 1578 |  PureFi Protocol UFI | US$0,02962 | 0,09% | 3,71% | US$1.730.775 | US$3.471,97 | 58.422.831 UFI |
| 1579 |  Carnomaly CARR | US$0,001091 | -14,37% | -16,11% | US$1.718.658 | US$23.435,54 | 1.575.000.000 CARR |
| 1580 |  Infinity PAD IPAD | US$0,001716 | 0,00% | -1,25% | US$1.715.720 | - | 999.999.990 IPAD |
| 1581 |  Horizon Protocol HZN | US$0,01424 | 0,47% | 1,28% | US$1.718.652 | US$124.077 | 120.707.110 HZN |
| 1582 |  ClinTex CTi CTI | US$0,01349 | 0,23% | 23,52% | US$1.679.158 | US$168.982 | 124.445.175 CTI |
| 1583 |  Roost Coin ROOST | US$0,001822 | 20,19% | 78,17% | US$1.707.357 | US$140.220 | 937.143.771 ROOST |
| 1584 |  My DeFi Pet DPET | US$0,04012 | 1,19% | 4,45% | US$1.671.501 | US$123.361 | 41.657.919 DPET |
| 1585 |  KiboShib KIBSHI | US$0,000001660 | -2,52% | -24,46% | US$1.663.639 | US$3.201,98 | 1.000.000.000.000 KIBSHI |
| 1586 |  BILL THE BEAR BILL | US$0,000001870 | -3,95% | 29,10% | US$1.664.391 | US$34.341,64 | 888.885.794.619 BILL |
| 1587 |  SafeCoin SAFE | US$0,05969 | -24,00% | 1,17% | US$1.655.553 | US$98,58 | 27.735.063 SAFE |
| 1588 |  SpaceFalcon FCON | US$0,00009495 | 0,41% | -3,31% | US$1.654.433 | US$20.787,82 | 17.424.567.889 FCON |
| 1589 |  Ormeus Ecosystem ECO | US$0,0007405 | -33,78% | -2,53% | US$1.651.534 | US$9.463,28 | 2.230.453.136 ECO |
| 1590 |  MAX Exchange Token MAX | US$0,3414 | -3,20% | 7,96% | US$1.650.007 | US$393.338 | 4.832.916 MAX |
| 1591 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003599 | 2,35% | -24,47% | US$1.648.920 | US$50.848,31 | 4.582.136.511 WOMBAT |
| 1592 |  Valencia CF Fan Token VCF | US$0,5036 | -0,49% | -1,21% | US$1.638.872 | US$19.050,90 | 3.254.218 VCF |
| 1593 |  MongolNFT Coin MNFT | US$0,00001010 | -0,45% | 8,71% | US$1.637.220 | US$28,84 | 162.045.417.151 MNFT |
| 1594 |  Subsocial SUB | US$0,001935 | 0,03% | -0,01% | US$1.636.057 | US$63.294,37 | 845.654.529 SUB |
| 1595 |  B-cube.ai BCUBE | US$0,06072 | -0,95% | -6,20% | US$1.609.400 | US$164,03 | 26.504.341 BCUBE |
| 1596 |  SHOPX SHOPX | US$0,003349 | 0,09% | 0,96% | US$1.603.842 | US$252.364 | 478.954.078 SHOPX |
| 1597 |  Dechat DECHAT | US$0,3252 | 2,27% | 10,76% | US$1.591.676 | US$2.487.564 | 4.895.047 DECHAT |
| 1598 |  Aether Games AEG | US$0,01119 | -3,81% | -4,21% | US$1.586.656 | US$75.086,23 | 141.741.667 AEG |
| 1599 |  Ÿ YAI | US$0,01739 | -0,41% | -8,56% | US$1.582.465 | US$18.920,74 | 91.000.000 YAI |
| 1600 |  BASE BASE | US$0,000001700 | -2,86% | -3,89% | US$1.582.405 | US$5.587,08 | 929.459.163.372 BASE |
| 1601 |  HAMI HAMI | US$0,001644 | -1,09% | 27,24% | US$1.581.548 | US$9.379,56 | 962.236.905 HAMI |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.