Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  UBD Network UBDN | US$1,10 | -5,47% | 1,88% | US$1.214.918 | US$274.911 | 1.102.100 UBDN |
| 1653 |  SpiritSwap SPIRIT | US$0,002369 | -5,80% | 16,01% | US$1.271.396 | US$19.751,21 | 536.666.633 SPIRIT |
| 1654 |  Polkadex PDEX | US$0,1507 | -5,42% | -27,97% | US$1.259.803 | US$162.220 | 8.360.000 PDEX |
| 1655 |  Kromatika KROM | US$0,01563 | -0,34% | 1,32% | US$1.254.441 | US$6.329,04 | 80.280.675 KROM |
| 1656 |  Razor Network RAZOR | US$0,003813 | 14,21% | 20,00% | US$1.251.687 | US$14.755,79 | 328.245.504 RAZOR |
| 1657 |  Penpie PNP | US$0,8290 | -1,92% | -13,18% | US$1.248.383 | US$16.264,49 | 1.505.920 PNP |
| 1658 |  Neutrino Index XTN | US$0,02404 | 2,45% | 8,28% | US$1.249.402 | US$5.158,66 | 51.980.734 XTN |
| 1659 |  My Crypto Heroes MCHC | US$0,04529 | -9,96% | -4,41% | US$1.238.857 | US$367.913 | 27.355.706 MCHC |
| 1660 |  EUNO EUNO | US$0,0001716 | -0,41% | 232,52% | US$1.231.501 | - | 7.176.992.119 EUNO |
| 1661 |  Waves Enterprise WEST | US$0,02934 | -9,94% | 16,04% | US$1.231.416 | US$18.497,32 | 41.965.923 WEST |
| 1662 |  Moss Carbon Credit MCO2 | US$0,4303 | -1,72% | -6,73% | US$1.226.713 | US$871,42 | 2.851.014 MCO2 |
| 1663 |  HODL HODL | - | 2,65% | 4,38% | US$1.217.470 | US$26.111,99 | 725.162.255.755.946 HODL |
| 1664 |  sunpepe SUNPEPE | US$0,001199 | -14,17% | 68,61% | US$1.198.987 | US$371.422 | 1.000.000.000 SUNPEPE |
| 1665 |  Decentrawood DEOD | US$0,008354 | -1,91% | -0,13% | US$1.216.875 | US$121.902 | 145.660.142 DEOD |
| 1666 |  PointPay PXP | US$0,04053 | -1,30% | -0,93% | US$1.215.790 | US$212.658 | 30.000.000 PXP |
| 1667 |  Unbound UNB | US$0,0003841 | -0,17% | -11,46% | US$1.217.649 | US$30.848,32 | 3.170.440.201 UNB |
| 1668 |  Ghost GHOST | US$0,04669 | 6,59% | -24,95% | US$1.209.522 | US$1.348,52 | 25.902.799 GHOST |
| 1669 |  Morpheus Labs MITX | US$0,002362 | 13,17% | -2,49% | US$1.208.232 | US$281,63 | 511.609.714 MITX |
| 1670 |  Experimental Finance EXFI | US$0,02491 | 4,20% | -2,72% | US$1.206.417 | US$24.318,80 | 48.431.572 EXFI |
| 1671 |  ACENT ACE | US$0,001977 | 1,17% | 3,09% | US$1.198.232 | US$37.956,23 | 605.999.999 ACE |
| 1672 |  TrustVerse TRV | US$0,001182 | 1,53% | 1,42% | US$1.181.941 | US$11.466,62 | 1.000.000.000 TRV |
| 1673 |  WAM WAM | US$0,002532 | -0,36% | -1,47% | US$1.176.652 | US$123.055 | 464.780.364 WAM |
| 1674 |  OXBT (Ordinals) OXBT | US$0,005872 | 0,04% | 0,04% | US$1.174.394 | - | 200.000.000 OXBT |
| 1675 |  PowerPool CVP | US$0,02807 | -4,20% | -23,21% | US$1.175.845 | US$795.383 | 41.890.455 CVP |
| 1676 |  Efforce WOZX | US$0,002224 | 14,64% | -42,58% | US$1.172.212 | US$49.099,29 | 527.135.519 WOZX |
| 1677 |  Polkacity POLC | US$0,006148 | 2,05% | -4,45% | US$1.168.301 | US$1.506.010 | 190.025.935 POLC |
| 1678 |  BBS Network BBS | US$0,02104 | -0,27% | -0,77% | US$1.164.560 | US$208,23 | 55.347.484 BBS |
| 1679 |  Gecko Inu GEC | US$0,00000002000 | -3,52% | -8,38% | US$1.164.082 | US$306.232 | 66.190.053.998.912 GEC |
| 1680 |  Moby MOBY | US$0,0001163 | -1,09% | 2,17% | US$1.163.104 | US$57.441,46 | 10.000.000.000 MOBY |
| 1681 |  Grove Coin GRV | US$0,01230 | 7,88% | -3,13% | US$1.169.676 | US$491.596 | 95.083.335 GRV |
| 1682 |  Hakka.Finance HAKKA | US$0,002366 | 0,03% | 0,09% | US$1.155.899 | US$2,78 | 488.444.602 HAKKA |
| 1683 |  milestoneBased MILE | US$0,02040 | 6,97% | -31,92% | US$1.153.568 | US$35.255,11 | 56.555.784 MILE |
| 1684 |  Lithium LITH | US$0,0002212 | -15,35% | -64,53% | US$1.159.602 | US$595.377 | 5.242.220.240 LITH |
| 1685 |  BSCS BSCS | US$0,004536 | 2,13% | 1,84% | US$1.146.478 | US$133.945 | 252.727.611 BSCS |
| 1686 |  MainnetZ NetZ | US$0,007962 | -1,75% | 3,05% | US$1.141.364 | US$266.070 | 143.357.718 NetZ |
| 1687 |  BeFi Labs BEFI | US$0,02401 | 1,76% | 1,74% | US$1.142.080 | US$494.208 | 47.564.207 BEFI |
| 1688 |  ROCO FINANCE ROCO | US$0,06583 | -5,25% | 1,75% | US$1.138.715 | US$116.307 | 17.298.805 ROCO |
| 1689 |  Light LIGHT | US$0,01771 | -5,87% | -5,91% | US$1.138.247 | US$4.175,90 | 64.269.692 LIGHT |
| 1690 |  Rebel Bots RBLS | US$0,009232 | -1,68% | -6,00% | US$1.138.205 | US$87,18 | 123.295.295 RBLS |
| 1691 |  Giant Mammoth GMMT | US$0,006930 | 1,24% | -10,90% | US$1.133.258 | US$1.375.925 | 163.524.262 GMMT |
| 1692 |  TenUp TUP | US$0,01075 | 3,25% | 9,38% | US$1.132.925 | US$56.434,23 | 105.371.800 TUP |
| 1693 |  Sheboshis SHEB | US$56,74 | -7,99% | 8,14% | US$1.134.745 | US$74.650,84 | 20.000 SHEB |
| 1694 |  Revomon REVO | US$0,03370 | 1,61% | -1,95% | US$1.122.301 | US$89.222,65 | 33.300.451 REVO |
| 1695 |  Gorilla GORILLA | US$0,001321 | -7,29% | -4,20% | US$1.123.650 | US$136.880 | 850.809.679 GORILLA |
| 1696 |  Honk HONK | US$0,001221 | -7,53% | -2,36% | US$1.123.036 | US$114.024 | 919.818.677 HONK |
| 1697 |  Gary Banking GB | US$0,0001062 | -21,07% | -31,91% | US$1.114.766 | US$5.290,70 | 10.500.000.000 GB |
| 1698 |  Cryowar CWAR | US$0,004286 | -1,98% | 4,68% | US$1.114.296 | US$9.840,90 | 260.000.000 CWAR |
| 1699 |  Tokes TKS | US$0,005532 | -37,96% | -14,90% | US$1.106.377 | US$32,72 | 199.999.574 TKS |
| 1700 |  Trog TROG | US$0,000002620 | 55,05% | 50,51% | US$1.103.863 | US$183.331 | 420.690.000.000 TROG |
| 1701 |  CONTRACOIN CTCN | US$0,02164 | 0,04% | -9,80% | US$1.104.039 | US$7,73 | 51.024.531 CTCN |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.