Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Civilization CIV | US$0,003673 | 0,32% | -1,80% | US$1.101.932 | US$464,32 | 300.000.000 CIV |
| 1703 |  Neurahub NEURA | US$0,01337 | 4,86% | 42,66% | US$1.101.108 | US$5.076,60 | 82.343.569 NEURA |
| 1704 |  Lynex LYNX | US$0,03769 | -2,47% | -15,33% | US$1.099.355 | US$458.077 | 29.165.560 LYNX |
| 1705 |  K21 K21 | US$0,05933 | -2,92% | -5,49% | US$1.090.353 | US$7.283,84 | 18.378.659 K21 |
| 1706 |  Venus BCH vBCH | US$7,00 | 2,46% | 7,15% | US$1.080.621 | - | 154.392 vBCH |
| 1707 |  Veloce VEXT | US$0,005753 | -1,57% | 0,00% | US$1.073.440 | US$380.174 | 186.592.768 VEXT |
| 1708 |  Living the Dream LTD | US$0,00001966 | 6,29% | -8,30% | US$1.080.548 | US$391.674 | 54.959.457.390 LTD |
| 1709 |  BiFi BIFI | US$0,002063 | 2,19% | 10,26% | US$1.056.909 | US$603,66 | 512.263.603 BIFI |
| 1710 |  AurusX AX | US$0,3695 | -5,41% | 38,12% | US$1.054.398 | US$27.031,32 | 2.853.891 AX |
| 1711 |  Wecan Group WECAN | US$0,001269 | 0,52% | 3,51% | US$1.050.316 | US$4.840,86 | 827.372.816 WECAN |
| 1712 |  ApeBond ABOND | US$0,007219 | -0,21% | -1,22% | US$1.041.635 | US$34.589,37 | 144.282.792 ABOND |
| 1713 |  Reflexer Ungovernance Token FLX | US$5,41 | -9,68% | 21,49% | US$1.047.845 | US$23.753,75 | 193.796 FLX |
| 1714 |  Integritee Network TEER | US$0,2619 | -5,36% | -9,13% | US$1.041.804 | US$8.699,36 | 3.978.047 TEER |
| 1715 |  FREEdom Coin FREE | US$0,0000001000 | -1,22% | -9,46% | US$1.041.011 | US$325.241 | 9.938.989.997.635 FREE |
| 1716 |  DerivaDAO DDX | US$0,03981 | -0,27% | -0,77% | US$1.038.711 | US$14,60 | 26.094.664 DDX |
| 1717 |  BOZO BOZO | US$0,00000001000 | -1,93% | 3,47% | US$1.033.353 | US$629.644 | 72.824.910.656.960 BOZO |
| 1718 |  Crowny CRWNY | US$0,002237 | -0,32% | -3,38% | US$1.034.064 | US$2.264,23 | 462.191.889 CRWNY |
| 1719 |  3DPass P3D | US$0,003156 | -2,89% | -2,92% | US$1.027.889 | US$9.695,98 | 325.726.084 P3D |
| 1720 |  xHashtag AI XTAG | US$0,01549 | -0,12% | -2,35% | US$1.025.181 | US$10.130,25 | 66.169.002 XTAG |
| 1721 |  Renewable Energy RET | - | -5,40% | 10,36% | US$1.024.440 | US$249.162 | 20.117.705.009.195.100 RET |
| 1722 |  Minu MINU | US$0,0000001900 | 4,51% | 5,14% | US$1.023.466 | US$467.458 | 5.432.811.053.431 MINU |
| 1723 |  Nabox NABOX | US$0,000004890 | 1,61% | -3,33% | US$1.020.044 | US$74.220,29 | 208.614.091.935 NABOX |
| 1724 |  ZUM TOKEN ZUM | US$0,00002941 | -1,62% | -3,52% | US$1.019.568 | - | 34.664.048.181 ZUM |
| 1725 |  Aston Martin Cognizant Fan Token AM | US$0,4685 | -1,83% | -2,38% | US$1.016.434 | US$48.489,01 | 2.169.759 AM |
| 1726 |  AstroSwap ASTRO | US$0,0002966 | 11,15% | 3,75% | US$1.016.094 | US$552,37 | 3.425.954.286 ASTRO |
| 1727 |  LBRY Credits LBC | US$0,001550 | 0,09% | 56,25% | US$1.013.792 | US$169,27 | 654.237.215 LBC |
| 1728 |  CropBytes CBX | US$0,005459 | -26,29% | -23,62% | US$1.016.994 | US$58.381,38 | 186.294.140 CBX |
| 1729 |  PEAKDEFI PEAK | US$0,0006108 | 1,95% | 16,62% | US$1.012.484 | US$662,16 | 1.657.740.019 PEAK |
| 1730 |  Bistroo BIST | US$0,01768 | 9,67% | 1,88% | US$1.015.106 | US$55.984,45 | 57.402.226 BIST |
| 1731 |  Walken WLKN | US$0,001128 | -13,14% | 31,27% | US$1.009.066 | US$1.583.528 | 894.828.810 WLKN |
| 1732 |  Mirror Protocol MIR | US$0,01293 | 0,57% | 0,65% | US$1.005.197 | US$39.416,22 | 77.742.680 MIR |
| 1733 |  Boss Token BOSS | - | 1,12% | 160,29% | US$1.007.174 | US$214,54 | 398.406.308.801.868 BOSS |
| 1734 |  Elitium EUM | US$0,03600 | 0,00% | 0,00% | US$1.004.983 | - | 27.916.379 EUM |
| 1735 |  Crypto Unicorns CU | US$0,02125 | -1,07% | -13,46% | US$1.005.426 | US$66.347,95 | 47.309.372 CU |
| 1736 |  Standard STND | US$0,01161 | -1,81% | -8,43% | US$993.938 | US$147.984 | 85.574.950 STND |
| 1737 |  Juice Finance JUICE | US$0,005769 | 1,06% | -2,23% | US$991.043 | US$50.551,96 | 171.777.778 JUICE |
| 1738 |  DSLA Protocol DSLA | US$0,0001803 | -5,88% | -5,30% | US$990.142 | US$10.328,11 | 5.491.802.966 DSLA |
| 1739 |  Meme Ai MEMEAI | US$0,001355 | 7,60% | -2,70% | US$986.279 | US$315.099 | 728.043.731 MEMEAI |
| 1740 |  Niftyx Protocol SHROOM | US$0,01916 | 0,00% | 2,98% | US$984.670 | - | 51.386.058 SHROOM |
| 1741 |  Element ELMT | US$0,0005656 | 11,68% | 12,75% | US$981.244 | US$89.829,36 | 1.734.830.085 ELMT |
| 1742 |  Niza Global NIZA | US$0,0001594 | -4,19% | -15,31% | US$983.324 | US$753.307 | 6.170.599.954 NIZA |
| 1743 |  Algebra ALGB | US$0,002704 | -4,00% | 7,14% | US$960.003 | US$4.852,82 | 355.037.472 ALGB |
| 1744 |  Abyss ABYSS | US$0,004214 | -1,41% | -3,06% | US$963.671 | - | 228.674.839 ABYSS |
| 1745 |  Wiggly Willy WIWI | US$0,000001480 | -5,71% | -55,70% | US$963.181 | US$1.221,15 | 650.800.832.867 WIWI |
| 1746 |  Uno Re UNO | US$0,01225 | -1,54% | 0,14% | US$958.138 | US$143.760 | 78.242.153 UNO |
| 1747 |  WaykiChain WICC | US$0,004540 | -1,29% | 1,91% | US$953.432 | US$60.958,87 | 210.000.000 WICC |
| 1748 |  Insane Labz LABZ | US$0,01917 | -13,40% | -3,71% | US$949.230 | US$189.714 | 49.507.245 LABZ |
| 1749 |  BendDAO BEND | US$0,0004608 | -10,69% | -21,44% | US$942.378 | US$84.928,70 | 2.045.201.900 BEND |
| 1750 |  Polkamarkets POLK | US$0,01058 | -10,56% | -14,47% | US$948.622 | US$156.772 | 89.658.328 POLK |
| 1751 |  Hudi HUDI | US$0,04672 | -1,93% | -1,22% | US$941.963 | US$7.736,17 | 20.161.017 HUDI |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.