Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  HUND HUND | US$0,005738 | -0,86% | 5,56% | US$2.191.017 | US$13.489,99 | 381.827.117 HUND |
| 1503 |  Gamestarter GAME | US$0,07138 | 7,04% | 0,37% | US$2.174.488 | US$157.227 | 30.464.571 GAME |
| 1504 |  NEST Protocol NEST | US$0,0007395 | -3,90% | -2,20% | US$2.153.322 | US$131.817 | 2.911.743.948 NEST |
| 1505 |  Forj (Bondly) BONDLY | US$0,002182 | -2,06% | -3,33% | US$2.146.208 | US$20.220,19 | 983.620.759 BONDLY |
| 1506 |  DeHub DHB | US$0,0005261 | 5,25% | -0,98% | US$2.144.057 | US$1.521,51 | 4.075.792.623 DHB |
| 1507 |  Andy on SOL ANDY | US$0,002262 | -4,16% | 7,24% | US$2.140.764 | US$1.375.939 | 946.220.014 ANDY |
| 1508 |  YOUNES YOUNES | US$0,002132 | 2,37% | 31,32% | US$2.131.667 | US$267.741 | 999.998.201 YOUNES |
| 1509 |  Arcana Network XAR | US$0,02813 | 1,21% | 1,41% | US$2.127.074 | US$272.651 | 75.620.703 XAR |
| 1510 |  KINE KINE | US$0,1046 | -0,15% | -2,19% | US$2.114.944 | US$5.596.943 | 20.211.925 KINE |
| 1511 |  Levana Protocol LVN | US$0,02155 | -0,21% | 2,50% | US$2.113.655 | US$1.646.014 | 98.085.059 LVN |
| 1512 |  Reboot GG | US$0,01301 | -3,60% | -5,33% | US$2.110.183 | US$50.209,79 | 162.237.935 GG |
| 1513 |  mStable Governance Token: Meta (MTA) MTA | US$0,03413 | -0,27% | 11,73% | US$2.102.208 | US$158,00 | 61.586.369 MTA |
| 1514 |  Effect AI EFX | US$0,008319 | -0,62% | -6,95% | US$2.097.749 | US$2.558,05 | 252.168.527 EFX |
| 1515 |  Decentral Games DG | US$0,008942 | -2,33% | 15,00% | US$2.095.264 | US$9,08 | 234.320.746 DG |
| 1516 |  Revain REV | US$0,00002441 | -2,08% | 0,45% | US$2.076.213 | US$10,00 | 85.061.485.690 REV |
| 1517 |  Morra MORRA | US$0,005447 | -0,10% | -8,30% | US$2.062.684 | US$41.335,50 | 378.686.697 MORRA |
| 1518 |  Morpheus Infrastructure Node MIND | US$0,001503 | 1,77% | -6,62% | US$2.052.875 | US$31.854,35 | 1.366.201.800 MIND |
| 1519 |  Exeedme XED | US$0,02234 | -1,78% | -3,63% | US$2.041.918 | US$263.372 | 91.396.691 XED |
| 1520 |  Feathercoin FTC | US$0,008605 | -0,47% | 85,52% | US$2.035.970 | - | 236.600.238 FTC |
| 1521 |  Sylo SYLO | US$0,0008357 | 0,12% | 0,03% | US$2.032.095 | US$1.328.178 | 2.431.617.492 SYLO |
| 1522 |  PolkaBridge PBR | US$0,02693 | 5,19% | -0,98% | US$2.021.015 | US$78.121,40 | 75.042.858 PBR |
| 1523 |  Chirpley CHRP | US$0,004908 | -1,24% | -1,95% | US$2.027.104 | US$263.815 | 413.029.583 CHRP |
| 1524 |  Retreeb TREEB | US$0,003694 | -0,61% | 17,57% | US$2.020.139 | US$1.206,20 | 546.916.195 TREEB |
| 1525 |  ARTFI ARTFI | US$0,01545 | -1,42% | 3,34% | US$2.013.736 | US$527.596 | 130.368.000 ARTFI |
| 1526 |  RFOX RFOX | US$0,001532 | -13,26% | -12,69% | US$2.009.987 | US$110,01 | 1.312.000.760 RFOX |
| 1527 |  JMPT Rewards JMPT | US$1,05 | 1,31% | 4,78% | US$1.995.245 | US$8.144,41 | 1.893.990 JMPT |
| 1528 |  Cookie COOKIE | US$0,02446 | -2,92% | -4,31% | US$1.992.462 | US$501.816 | 81.461.640 COOKIE |
| 1529 |  NerveNetwork NVT | US$0,007183 | 2,50% | -2,68% | US$1.989.600 | US$338,91 | 276.983.684 NVT |
| 1530 |  Govi GOVI | US$0,07316 | -3,89% | -5,68% | US$1.988.860 | US$3.368,27 | 27.183.479 GOVI |
| 1531 |  Baby Trump (BSC) BABYTRUMP | US$0,004624 | -11,59% | 1,37% | US$1.991.235 | US$202.999 | 430.596.002 BABYTRUMP |
| 1532 |  TORSY torsy | US$0,002839 | -1,94% | -1,14% | US$1.987.597 | US$195.183 | 699.999.673 torsy |
| 1533 |  Suiswap SSWP | US$0,0002227 | -6,69% | -23,71% | US$1.969.368 | US$236.710 | 8.842.144.919 SSWP |
| 1534 |  NuriTopia NBLU | US$0,002101 | 3,05% | 17,62% | US$1.980.058 | US$48.529,13 | 942.639.960 NBLU |
| 1535 |  Deri Protocol DERI | US$0,01572 | -2,25% | -9,67% | US$1.960.632 | US$9.540,61 | 124.695.829 DERI |
| 1536 |  KARASOU INTELLIQUE | US$4,89 | -1,37% | -1,09% | US$1.966.144 | US$85.992,84 | 402.100 INTELLIQUE |
| 1537 |  myDID SYL | US$0,0002512 | 10,39% | 6,83% | US$1.954.334 | US$209.189 | 7.781.306.431 SYL |
| 1538 |  SALT SALT | US$0,01627 | -24,50% | 11,84% | US$1.952.140 | US$1,75 | 119.999.995 SALT |
| 1539 |  Gains GAINS | US$0,05050 | -0,82% | -10,89% | US$1.953.993 | US$74.081,89 | 38.694.301 GAINS |
| 1540 |  dAppstore DAPPX | US$0,003418 | -4,84% | 6,60% | US$1.957.896 | US$72.773,97 | 572.785.707 DAPPX |
| 1541 |  REV3AL REV3L | US$0,005323 | -7,53% | 1,02% | US$1.947.889 | US$68.212,80 | 365.950.750 REV3L |
| 1542 |  Lush AI LUSH | US$0,0004073 | 0,00% | 4,17% | US$1.944.542 | - | 4.773.886.658 LUSH |
| 1543 |  Xaya CHI | US$0,03501 | -1,81% | -9,15% | US$1.943.307 | US$3.664,25 | 55.512.841 CHI |
| 1544 |  Signum SIGNA | US$0,0009081 | 1,60% | -1,72% | US$1.934.224 | - | 2.129.891.582 SIGNA |
| 1545 |  Ethernity CLOUD ECLD | US$0,004205 | -2,88% | -2,43% | US$1.932.078 | US$96.589,69 | 459.467.749 ECLD |
| 1546 |  Itheum ITHEUM | US$0,003970 | -2,71% | -2,28% | US$1.931.069 | US$72.916,03 | 486.440.336 ITHEUM |
| 1547 |  Strips Finance STRP | US$0,4660 | -0,82% | -5,20% | US$1.922.893 | US$70,62 | 4.125.963 STRP |
| 1548 |  Rari Governance Token RGT | US$0,1539 | 0,00% | 12,34% | US$1.919.293 | - | 12.472.026 RGT |
| 1549 |  Unification FUND | US$0,05578 | -6,74% | -12,01% | US$1.921.391 | US$813,12 | 34.447.402 FUND |
| 1550 |  MetalCore MCG | US$0,004497 | -4,21% | 20,19% | US$1.945.740 | US$205.552 | 432.629.787 MCG |
| 1551 |  Umbrella Network UMB | US$0,006529 | 1,45% | -6,73% | US$1.912.623 | US$172.764 | 292.962.636 UMB |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.