Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  dHedge DAO DHT | US$0,07487 | -0,95% | -2,93% | US$4.016.642 | US$7.314,79 | 53.645.803 DHT |
| 1302 |  Deeper Network DPR | US$0,001477 | -6,37% | -33,56% | US$4.025.171 | US$243.262 | 2.725.534.510 DPR |
| 1303 |  Prime Numbers Labs Ecosystem PRNT | US$0,9842 | -0,54% | -16,08% | US$3.989.692 | US$274.984 | 4.053.657 PRNT |
| 1304 |  PRIZM PZM | US$0,0009926 | 2,13% | -6,55% | US$3.984.710 | US$746,75 | 4.014.500.306 PZM |
| 1305 |  Angola AGLA | US$0,008295 | 1,18% | -22,69% | US$3.943.927 | US$15.955.026 | 475.450.000 AGLA |
| 1306 |  UnityMeta UMT | US$168,06 | -2,24% | -4,13% | US$3.958.687 | US$206.085 | 23.555 UMT |
| 1307 |  Bitrue Coin BTR | US$0,03012 | -0,29% | -2,97% | US$3.958.513 | US$5.315.265 | 131.421.228 BTR |
| 1308 |  Prisma mkUSD MKUSD | US$0,9979 | -0,04% | -0,04% | US$3.958.418 | US$48.199,61 | 3.966.710 MKUSD |
| 1309 |  WHALE WHALE | US$0,3953 | -1,85% | -5,30% | US$3.953.357 | US$89.819,44 | 10.000.000 WHALE |
| 1310 |  BloodLoop BLS | US$0,1701 | -4,00% | -5,13% | US$3.955.264 | US$375.940 | 23.249.751 BLS |
| 1311 |  STAT STAT | US$0,07690 | -1,46% | 1,56% | US$3.954.053 | US$445.713 | 51.418.328 STAT |
| 1312 |  Cipher CPR | US$0,0006109 | -8,26% | -8,00% | US$3.951.218 | US$502.716 | 6.467.585.726 CPR |
| 1313 |  Vertcoin VTC | US$0,05605 | -3,22% | -7,36% | US$3.937.206 | US$11.567,93 | 70.242.097 VTC |
| 1314 |  OpenOcean OOE | US$0,007757 | 0,75% | 6,66% | US$3.912.686 | US$178.386 | 504.425.832 OOE |
| 1315 |  Onomy Protocol NOM | US$0,02952 | 0,75% | 0,90% | US$3.896.117 | US$41.940,46 | 131.987.283 NOM |
| 1316 |  5ire 5IRE | US$0,006702 | -6,70% | 5,83% | US$3.907.576 | US$2.586.145 | 583.043.248 5IRE |
| 1317 |  Fusion FSN | US$0,05083 | 14,76% | 16,79% | US$3.911.198 | US$63.718,78 | 76.941.737 FSN |
| 1318 |  Circuits of Value COVAL | US$0,002187 | -1,85% | 12,77% | US$3.904.025 | US$7.128,79 | 1.784.838.484 COVAL |
| 1319 |  BigONE Token ONE | US$0,0004126 | -1,85% | -15,25% | US$3.899.072 | - | 9.449.081.034 ONE |
| 1320 |  CatDog CATDOG | US$0,00003931 | -11,79% | -51,69% | US$3.931.344 | US$3.871.475 | 100.000.000.000 CATDOG |
| 1321 |  PlayFuel PLF | US$0,007761 | -1,24% | -2,69% | US$3.880.585 | - | 500.000.000 PLF |
| 1322 |  Bitrock BROCK | US$0,04091 | -0,62% | 2,86% | US$3.858.928 | US$426.615 | 94.335.642 BROCK |
| 1323 |  CPUcoin CPU | US$0,008842 | -0,78% | 4,19% | US$3.833.308 | US$36.743,36 | 433.557.201 CPU |
| 1324 |  Jobchain JOB | US$0,0003876 | 7,86% | 7,32% | US$3.823.223 | US$7.547,72 | 9.864.586.781 JOB |
| 1325 |  MagicCraft MCRT | US$0,0008732 | -1,95% | -1,71% | US$3.811.003 | US$348.201 | 4.364.257.893 MCRT |
| 1326 |  Muse MUSE | US$7,48 | -1,08% | -2,52% | US$3.804.000 | US$5.413,74 | 508.554 MUSE |
| 1327 |  CumRocket CUMMIES | US$0,002864 | 0,74% | 4,63% | US$3.781.721 | US$361.237 | 1.320.428.309 CUMMIES |
| 1328 |  UBXS Token UBXS | US$0,06591 | -3,96% | -2,62% | US$3.766.896 | US$53.617,52 | 57.155.070 UBXS |
| 1329 |  Catboy CATBOY | US$0,01996 | -5,11% | -14,35% | US$3.762.178 | US$313.253 | 188.527.080 CATBOY |
| 1330 |  BEFE BEFE | US$0,00004003 | 0,82% | -15,92% | US$3.731.181 | US$240.358 | 93.201.825.078 BEFE |
| 1331 |  Covalent CQT | US$0,004422 | -0,62% | -2,24% | US$3.785.978 | US$17.760,12 | 856.175.826 CQT |
| 1332 |  Aston Villa Fan Token AVL | US$0,6803 | -1,83% | -0,19% | US$3.729.410 | US$3.863,63 | 5.481.966 AVL |
| 1333 |  Qudefi QDFI | US$0,04865 | 0,90% | 0,10% | US$3.720.768 | US$415.839 | 76.482.959 QDFI |
| 1334 |  SENATE SENATE | US$0,03111 | 1,13% | -2,61% | US$3.710.201 | US$12.089,82 | 119.266.568 SENATE |
| 1335 |  DeFi Land DFL | US$0,0005165 | -3,19% | -1,81% | US$3.686.251 | US$10.008,57 | 7.137.303.616 DFL |
| 1336 |  Neiro (neiro.lol) NEIRO | US$0,003639 | -3,95% | 43,66% | US$3.639.121 | US$5.813.021 | 999.999.969 NEIRO |
| 1337 |  UX Chain UX | US$0,0009121 | -0,03% | -1,47% | US$3.634.019 | US$70.442,56 | 3.984.164.930 UX |
| 1338 |  Samsunspor Fan Token SAM | US$1,41 | -0,51% | -2,17% | US$3.624.689 | US$2.998,42 | 2.574.940 SAM |
| 1339 |  Augur REP | US$0,3273 | 0,18% | -10,87% | US$3.600.438 | US$43.544,56 | 11.000.000 REP |
| 1340 |  Smilek to the Bank SMILEK | US$0,000001840 | -4,04% | -8,66% | US$3.606.660 | US$457.134 | 1.958.901.062.006 SMILEK |
| 1341 |  Neighbourhoods NHT | US$0,0004531 | -1,19% | 31,82% | US$3.612.127 | US$74.926,39 | 7.972.813.374 NHT |
| 1342 |  Rai Reflex Index RAI | US$3,06 | -0,25% | 2,69% | US$3.609.759 | US$40.836,81 | 1.178.405 RAI |
| 1343 |  Eesee ESE | US$0,01983 | -7,39% | -3,00% | US$3.610.737 | US$1.511.615 | 182.040.507 ESE |
| 1344 |  Multichain MULTI | US$0,2512 | 31,78% | 38,17% | US$3.652.021 | US$21.049,29 | 14.541.094 MULTI |
| 1345 |  Gameswap GSWAP | US$0,2990 | 0,84% | -5,47% | US$3.581.894 | US$3.532,00 | 11.979.665 GSWAP |
| 1346 |  MASQ MASQ | US$0,1043 | -7,29% | -5,93% | US$3.584.847 | US$32.772,63 | 34.379.475 MASQ |
| 1347 |  Dark Frontiers DARK | US$0,02069 | 0,25% | 0,65% | US$3.581.261 | US$135.056 | 173.109.555 DARK |
| 1348 |  Robonomics.network XRT | US$2,14 | -4,18% | -7,84% | US$3.580.731 | US$6.668,84 | 1.670.176 XRT |
| 1349 |  Bytecoin BCN | US$0,00001938 | 0,09% | 5,77% | US$3.567.899 | US$1.094,84 | 184.066.828.814 BCN |
| 1350 |  GensoKishi Metaverse MV | US$0,009457 | -5,88% | -4,66% | US$3.549.714 | US$896.379 | 375.357.800 MV |
Tabel di atas menampilkan halaman 27 dari total 198 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.