Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  UNKJD MBS | US$0,007457 | 17,61% | 18,51% | US$4.663.705 | US$47.162,76 | 625.437.750 MBS |
| 1252 |  Pintu Token PTU | US$0,1990 | 0,29% | 2,20% | US$4.648.323 | US$34.311,24 | 23.362.132 PTU |
| 1253 |  Everest ID | US$0,03966 | -0,82% | -15,85% | US$4.628.832 | US$6.381,61 | 116.700.000 ID |
| 1254 |  Realio Network RIO | US$0,7040 | -4,95% | 8,28% | US$4.623.941 | US$5.607.472 | 6.568.515 RIO |
| 1255 |  Divi DIVI | US$0,001166 | -3,26% | -14,61% | US$4.689.296 | US$230.950 | 4.020.664.969 DIVI |
| 1256 |  zkSwap Finance ZF | US$0,01051 | -2,45% | 2,24% | US$4.559.966 | US$1.301.723 | 433.751.617 ZF |
| 1257 |  GoChain GO | US$0,003550 | 22,95% | 23,20% | US$4.541.280 | US$20.261,04 | 1.279.374.879 GO |
| 1258 |  Witch Token WITCH | US$0,1663 | 9,10% | -12,02% | US$4.539.510 | US$825.618 | 27.299.365 WITCH |
| 1259 |  The First Youtube Cat PAJAMAS | US$0,004572 | -3,85% | 5,17% | US$4.480.265 | US$58.807,98 | 979.915.057 PAJAMAS |
| 1260 |  Shiba Predator QOM | US$0,00000001000 | -8,05% | -10,56% | US$4.462.270 | US$32.311,17 | 599.886.333.333.333 QOM |
| 1261 |  imgnAI IMGNAI | US$0,005730 | -3,59% | -9,09% | US$4.451.151 | US$358.545 | 776.833.333 IMGNAI |
| 1262 |  Flamengo Fan Token MENGO | US$0,3403 | -0,48% | 3,65% | US$4.424.238 | US$183.471 | 13.000.961 MENGO |
| 1263 |  Synesis One SNS | US$0,009697 | -6,97% | -3,66% | US$4.424.166 | US$1.064.272 | 456.252.758 SNS |
| 1264 |  Onooks OOKS | US$0,3942 | 0,00% | -0,45% | US$4.423.599 | US$1.510,39 | 11.221.615 OOKS |
| 1265 |  Fofar (fofar.meme) FOFAR | US$0,004611 | 7,45% | 25,24% | US$4.380.390 | US$4.058.614 | 949.992.366 FOFAR |
| 1266 |  GALAXIA GXA | US$0,001746 | 0,48% | 9,24% | US$4.393.967 | US$43.986,64 | 2.516.376.928 GXA |
| 1267 |  Mysterium MYST | US$0,2188 | -2,04% | 0,06% | US$4.383.087 | US$59.368,33 | 20.033.628 MYST |
| 1268 |  Konnect KCT | US$0,001969 | 6,48% | -1,44% | US$4.364.909 | US$149.442 | 2.217.000.010 KCT |
| 1269 |  BABB BAX | US$0,00005929 | -8,13% | 3,97% | US$4.346.137 | US$26.065,81 | 73.299.985.000 BAX |
| 1270 |  XDEFI Wallet XDEFI | US$0,04947 | 0,00% | -3,79% | US$4.338.806 | US$430.024 | 87.702.396 XDEFI |
| 1271 |  Dejitaru Tsuka TSUKA | US$0,004315 | -6,39% | -6,25% | US$4.314.792 | US$55.768,72 | 1.000.000.000 TSUKA |
| 1272 |  Dust Protocol DUST | US$0,2262 | -3,52% | -7,82% | US$4.330.916 | US$23.582,94 | 19.143.962 DUST |
| 1273 |  Pluton PLU | US$2,33 | -1,66% | -4,92% | US$4.321.528 | US$215.916 | 1.852.000 PLU |
| 1274 |  Decimated DIO | US$0,009894 | -5,57% | -0,23% | US$4.309.703 | US$226.546 | 435.587.921 DIO |
| 1275 |  GameSwift GSWIFT | US$0,06844 | -1,34% | -19,57% | US$4.285.852 | US$129.926 | 62.621.513 GSWIFT |
| 1276 |  PLANET PLANET | US$0,000005010 | -6,97% | -11,04% | US$4.267.718 | US$523.276 | 851.450.035.658 PLANET |
| 1277 |  BOSagora BOA | US$0,01365 | -2,27% | -1,37% | US$4.247.553 | US$175.535 | 311.113.394 BOA |
| 1278 |  BlueMove MOVE | US$0,02539 | 1,54% | -11,39% | US$4.208.591 | US$9.121,15 | 165.750.000 MOVE |
| 1279 |  SunContract SNC | US$0,05818 | 0,21% | -0,17% | US$4.201.082 | US$293.351 | 72.204.508 SNC |
| 1280 |  WOM Protocol WOM | US$0,02227 | -1,07% | 0,60% | US$4.186.848 | US$110.463 | 188.000.000 WOM |
| 1281 |  DEFIT DEFIT | US$0,1440 | -1,52% | 1,40% | US$4.175.408 | US$3.186,93 | 28.991.965 DEFIT |
| 1282 |  Xend Finance RWA | US$0,03895 | -3,40% | -5,28% | US$4.169.244 | US$16.681,87 | 107.033.500 RWA |
| 1283 |  Joystream JOY | US$0,004253 | -10,66% | -27,89% | US$4.173.444 | US$110.434 | 981.371.225 JOY |
| 1284 |  DappRadar RADAR | US$0,004342 | -1,66% | -3,36% | US$4.168.780 | US$338.948 | 960.096.177 RADAR |
| 1285 |  DeFinder Capital DFC | US$0,1554 | -6,88% | -9,05% | US$4.127.413 | US$528.259 | 26.563.279 DFC |
| 1286 |  BlockGames BLOCK | US$0,04996 | -4,48% | -8,51% | US$4.167.897 | US$1.036.779 | 83.419.968 BLOCK |
| 1287 |  Hillstone Finance HSF | US$0,1231 | 3,79% | 56,15% | US$3.694.727 | US$681.283 | 30.011.471 HSF |
| 1288 |  Push Protocol PUSH | US$0,06842 | -1,99% | 7,58% | US$4.130.036 | US$416.699 | 60.365.125 PUSH |
| 1289 |  Everdome DOME | US$0,0002156 | -0,63% | 2,38% | US$4.096.183 | US$652.549 | 18.998.841.067 DOME |
| 1290 |  UnMarshal MARSH | US$0,07385 | -2,92% | -11,15% | US$4.101.429 | US$401.611 | 55.535.560 MARSH |
| 1291 |  Oxbull.tech OXB | US$0,5405 | 1,14% | 3,58% | US$4.095.320 | US$1.943,55 | 7.576.270 OXB |
| 1292 |  Bepro BEPRO | US$0,0004112 | 1,70% | 2,68% | US$4.112.277 | US$508.033 | 10.000.000.000 BEPRO |
| 1293 |  Chainbing CBG | US$0,1229 | 3,59% | 1,67% | US$4.056.593 | - | 33.000.000 CBG |
| 1294 |  Kunci Coin KUNCI | US$0,003283 | 0,02% | -2,76% | US$4.046.373 | US$10.466,16 | 1.232.584.338 KUNCI |
| 1295 |  Gracy GRACY | US$0,03263 | -3,20% | -0,34% | US$4.002.794 | US$144.709 | 122.666.700 GRACY |
| 1296 |  Mancium MANC | US$0,4032 | 0,03% | -8,10% | US$4.032.384 | - | 10.000.000 MANC |
| 1297 |  DogeBonk DOBO | US$0,00000001000 | 2,45% | 6,03% | US$4.028.344 | US$19,88 | 582.959.739.166.037 DOBO |
| 1298 |  Bridge Oracle BRG | US$0,0005004 | 16,12% | 42,65% | US$4.004.227 | US$6.393.332 | 8.002.167.205 BRG |
| 1299 |  BSCPAD BSCPAD | US$0,05075 | 2,94% | 4,95% | US$4.020.113 | US$268.733 | 79.211.621 BSCPAD |
| 1300 |  Vega Protocol VEGA | US$0,06456 | -16,03% | -6,23% | US$4.005.844 | US$215.037 | 62.047.132 VEGA |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.