Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Nodle NODL | US$0,002289 | -1,44% | -9,95% | US$8.672.261 | US$707.782 | 3.789.094.972 NODL |
| 1052 |  Vita Inu VINU | US$0,00000001000 | -5,55% | -7,20% | US$8.427.110 | US$975.709 | 899.611.811.203.201 VINU |
| 1053 |  Only1 LIKE | US$0,02540 | 9,75% | 24,66% | US$8.411.298 | US$706.369 | 331.159.918 LIKE |
| 1054 |  BytomDAO BTM | US$0,005110 | 0,14% | 1,00% | US$8.382.692 | US$8.269,14 | 1.640.515.592 BTM |
| 1055 |  Baanx BXX | US$0,04381 | 14,89% | 8,07% | US$8.381.815 | US$70.035,37 | 191.318.150 BXX |
| 1056 |  Pikaboss PIKA | US$0,00000002000 | -1,04% | 2,84% | US$8.382.271 | US$20.170,64 | 420.690.000.000.000 PIKA |
| 1057 |  DexCheck AI DCK | US$0,02460 | 1,08% | -0,71% | US$8.350.326 | US$1.159.970 | 339.422.186 DCK |
| 1058 |  POOH POOH | US$0,00000002000 | -7,08% | -9,84% | US$8.329.270 | US$741.057 | 420.690.000.000.000 POOH |
| 1059 |  Matrix AI Network MAN | US$0,01836 | 1,69% | -10,44% | US$8.261.178 | US$480.125 | 449.933.579 MAN |
| 1060 |  Namecoin NMC | US$0,5556 | 0,54% | 7,11% | US$8.186.966 | US$9.844,08 | 14.736.400 NMC |
| 1061 |  Observer OBSR | US$0,001339 | -2,10% | -3,10% | US$8.179.944 | US$51.108,24 | 6.107.080.871 OBSR |
| 1062 |  Meta Monopoly MONOPOLY | US$0,008133 | 4,22% | 15,22% | US$8.133.199 | US$33.465,49 | 1.000.000.000 MONOPOLY |
| 1063 |  HUSD HUSD | US$0,03653 | -1,09% | -0,33% | US$8.131.756 | US$668,41 | 222.593.861 HUSD |
| 1064 |  Arix ARIX | US$0,8201 | 0,07% | -3,67% | US$8.132.371 | - | 9.916.490 ARIX |
| 1065 |  Pallapay PALLA | US$0,01092 | -0,14% | 0,08% | US$8.117.477 | - | 743.546.427 PALLA |
| 1066 |  FNCY FNCY | US$0,007693 | 1,49% | 0,69% | US$8.031.884 | US$563,77 | 1.044.035.518 FNCY |
| 1067 |  RocketX exchange RVF | US$0,08544 | -15,88% | -9,09% | US$8.004.544 | US$145.035 | 93.691.309 RVF |
| 1068 |  Shyft Network SHFT | US$0,003612 | 0,94% | -12,77% | US$7.994.278 | US$16.016,24 | 2.213.185.599 SHFT |
| 1069 |  LeisureMeta LM | US$0,003837 | -0,61% | -7,69% | US$7.907.751 | US$239.051 | 2.061.168.037 LM |
| 1070 |  KILT Protocol KILT | US$0,1599 | -2,43% | 25,01% | US$7.904.565 | US$59.562,36 | 49.420.140 KILT |
| 1071 |  BlackCardCoin BCCOIN | US$0,7954 | -8,17% | -22,10% | US$7.954.249 | US$4.703.961 | 10.000.000 BCCOIN |
| 1072 |  VNX Swiss Franc VCHF | US$1,18 | -0,50% | -0,35% | US$7.890.275 | US$61.826,60 | 6.711.966 VCHF |
| 1073 |  Handshake HNS | US$0,01245 | 0,59% | 10,64% | US$7.886.618 | US$21.567,18 | 633.532.735 HNS |
| 1074 |  Efinity Token EFI | US$0,09030 | -0,34% | -0,78% | US$7.848.425 | - | 86.915.139 EFI |
| 1075 |  Mintlayer ML | US$0,1207 | -5,38% | 9,39% | US$7.748.943 | US$1.616.550 | 64.198.610 ML |
| 1076 |  ZKFair ZKF | US$0,0007733 | -6,36% | -17,49% | US$7.733.272 | US$3.191.243 | 10.000.000.000 ZKF |
| 1077 |  Inter Milan Fan Token INTER | US$1,41 | -0,20% | -1,37% | US$7.731.137 | US$126.132 | 5.478.543 INTER |
| 1078 |  Doge Eat Doge OMNOM | US$0,00000003000 | -3,39% | 9,84% | US$7.810.537 | US$25.238,48 | 310.000.000.000.000 OMNOM |
| 1079 |  Blockasset BLOCK | US$0,05917 | 9,76% | 28,87% | US$7.678.739 | US$740.181 | 129.784.481 BLOCK |
| 1080 |  Nyan Heroes NYAN | US$0,07561 | -10,23% | -0,39% | US$7.640.154 | US$3.608.752 | 101.045.769 NYAN |
| 1081 |  CateCoin CATE | US$0,0000001700 | 0,98% | 1,62% | US$7.504.029 | US$77.580,37 | 44.104.656.629.774 CATE |
| 1082 |  Artyfact ARTY | US$0,3904 | -5,13% | 0,71% | US$7.605.969 | US$2.251.616 | 19.480.227 ARTY |
| 1083 |  Karura KAR | US$0,06671 | 17,44% | 18,39% | US$7.505.208 | US$76.824,15 | 112.499.995 KAR |
| 1084 |  Ta-da TADA | US$0,03329 | -2,31% | -8,53% | US$7.498.741 | US$111.575 | 225.269.836 TADA |
| 1085 |  OVR OVR | US$0,1462 | -0,31% | -1,67% | US$7.457.773 | US$151.564 | 50.994.674 OVR |
| 1086 |  Coinweb CWEB | US$0,003289 | 5,06% | 2,94% | US$7.421.235 | US$150.099 | 2.256.149.779 CWEB |
| 1087 |  Devve DEVVE | US$0,1398 | -4,84% | -12,32% | US$7.427.207 | US$86.547,77 | 53.120.379 DEVVE |
| 1088 |  Upland (SPARKLET) SPARKLET | US$0,05279 | 23,73% | 11,90% | US$7.404.971 | US$52.014,16 | 140.276.195 SPARKLET |
| 1089 |  Cellframe CELL | US$0,2595 | 0,53% | -9,62% | US$7.422.273 | US$192.755 | 28.599.168 CELL |
| 1090 |  GameGPT DUEL | US$0,002498 | -0,98% | 16,18% | US$7.381.247 | US$1.239.166 | 2.954.764.892 DUEL |
| 1091 |  ColossusXT COLX | US$0,0005736 | -0,48% | -1,06% | US$7.303.729 | - | 12.732.356.945 COLX |
| 1092 |  MEVerse MEV | US$0,004229 | -0,81% | -1,58% | US$7.302.227 | US$144.041 | 1.726.645.036 MEV |
| 1093 |  YooShi YOOSHI | US$0,00000002000 | 1,20% | -2,10% | US$7.300.082 | US$14.983,55 | 370.882.469.668.221 YOOSHI |
| 1094 |  Adappter Token ADP | US$0,002039 | -2,12% | -7,17% | US$7.289.119 | US$592.466 | 3.574.466.725 ADP |
| 1095 |  BitKan KAN | US$0,0007604 | 1,85% | 1,70% | US$7.286.206 | US$209.439 | 9.581.857.530 KAN |
| 1096 |  Step App FITFI | US$0,002852 | -0,07% | 2,83% | US$7.214.904 | US$2.309.896 | 2.530.000.000 FITFI |
| 1097 |  Privapp Network bPRIVA | US$2,24 | -8,89% | 18,34% | US$7.201.438 | US$1.009.269 | 3.209.741 bPRIVA |
| 1098 |  QORPO WORLD QORPO | US$0,08606 | -1,98% | 5,69% | US$7.172.937 | US$203.579 | 83.344.000 QORPO |
| 1099 |  KOMPETE KOMPETE | US$0,009557 | -1,10% | 3,32% | US$7.176.319 | US$7.526,92 | 750.874.987 KOMPETE |
| 1100 |  fanC FANC | US$0,008031 | -2,20% | -1,18% | US$7.193.679 | US$947.326 | 895.716.050 FANC |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.