Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ooki Protocol OOKI | US$0,001269 | -2,54% | -3,57% | US$11.133.418 | US$947.839 | 8.776.616.634 OOKI |
| 952 |  Castello Coin CAST | US$0,05249 | -1,20% | -6,28% | US$11.145.516 | - | 212.328.507 CAST |
| 953 |  TROY TROY | US$0,001285 | -1,55% | -0,92% | US$11.085.888 | US$1.665.111 | 8.625.000.000 TROY |
| 954 |  Crypto-AI-Robo.com CAIR | US$0,01291 | -0,52% | -58,82% | US$11.088.286 | US$1.535.928 | 858.632.919 CAIR |
| 955 |  Symbiosis SIS | US$0,1790 | 7,51% | 11,31% | US$10.986.659 | US$149.649 | 61.367.996 SIS |
| 956 |  r/CryptoCurrency Moons MOON | US$0,1025 | -3,45% | -9,68% | US$10.949.439 | US$38.584,10 | 106.776.318 MOON |
| 957 |  SuperWalk GRND | US$0,09237 | -0,38% | 0,65% | US$10.887.120 | US$656.942 | 117.859.129 GRND |
| 958 |  FC Porto Fan Token PORTO | US$1,39 | -1,44% | 0,22% | US$10.856.837 | US$3.850.364 | 7.800.000 PORTO |
| 959 |  HELLO Labs HELLO | US$0,01727 | 2,03% | -1,84% | US$10.888.189 | US$891.703 | 630.523.787 HELLO |
| 960 |  S.S. Lazio Fan Token LAZIO | US$1,26 | -0,14% | 2,79% | US$10.835.795 | US$2.833.948 | 8.600.000 LAZIO |
| 961 |  Atlas Navi NAVI | US$0,1148 | -3,07% | -1,33% | US$10.813.289 | US$71.405,22 | 94.193.804 NAVI |
| 962 |  CatCoin CAT | - | -3,18% | -3,75% | US$10.811.715 | US$1.183.383 | 50.000.000.000.000.000 CAT |
| 963 |  Silly Dragon SILLY | US$0,01084 | -0,24% | 17,69% | US$10.837.929 | US$4.364.209 | 999.975.726 SILLY |
| 964 |  Bitcoin Atom BCA | US$0,5843 | -1,89% | 3,73% | US$10.761.560 | - | 18.418.931 BCA |
| 965 |  Numerico NWC | US$0,07119 | -3,38% | -7,04% | US$10.707.359 | US$114.448 | 150.400.834 NWC |
| 966 |  DeepBrain Chain DBC | US$0,001967 | -1,22% | -13,56% | US$10.679.019 | US$174.050 | 5.428.952.299 DBC |
| 967 |  Solanium SLIM | US$0,1069 | -2,85% | -5,37% | US$10.694.177 | US$241.292 | 100.000.000 SLIM |
| 968 |  TrustSwap SWAP | US$0,1063 | -1,06% | -0,53% | US$10.625.119 | US$1.118.501 | 99.995.164 SWAP |
| 969 |  Asterix Labs ASTX | US$1.065,74 | 50,52% | 38,92% | US$10.657.450 | US$222.549 | 10.000 ASTX |
| 970 |  Brickken BKN | US$0,1703 | -7,28% | 8,47% | US$10.637.297 | US$165.336 | 62.465.848 BKN |
| 971 |  CENNZnet CENNZ | US$0,008815 | 39,92% | 15,07% | US$10.578.029 | US$93.593,65 | 1.200.000.000 CENNZ |
| 972 |  Tarot TAROT | US$0,1651 | -1,20% | 7,82% | US$10.580.755 | US$77.791,71 | 64.101.643 TAROT |
| 973 |  Fulcrom Finance FUL | US$0,005483 | -0,08% | 0,11% | US$10.544.477 | US$8.077,76 | 1.923.175.546 FUL |
| 974 |  BreederDAO BREED | US$0,01607 | -1,84% | -7,10% | US$10.550.425 | US$227.711 | 656.493.789 BREED |
| 975 |  Minati Coin MNTC | US$1,68 | -3,09% | -12,44% | US$10.542.308 | US$1.573.079 | 6.275.000 MNTC |
| 976 |  Metahero HERO | US$0,002062 | 2,69% | 3,92% | US$10.506.511 | US$773.997 | 5.095.643.290 HERO |
| 977 |  AMO Coin AMO | US$0,0005505 | -0,82% | -1,02% | US$10.515.033 | US$39.646,51 | 19.100.000.000 AMO |
| 978 |  Lumerin LMR | US$0,01726 | -1,18% | -19,87% | US$10.468.031 | US$348.716 | 606.615.000 LMR |
| 979 |  OAX OAX | US$0,1360 | -3,09% | -3,60% | US$10.476.909 | US$1.152.525 | 77.034.446 OAX |
| 980 |  Dvision Network DVI | US$0,01336 | -2,05% | -10,38% | US$10.489.712 | US$493.085 | 785.196.290 DVI |
| 981 |  nubcat NUB | US$0,01099 | 5,22% | 56,97% | US$10.439.902 | US$2.530.271 | 950.000.253 NUB |
| 982 |  ParaSwap PSP | US$0,01401 | -1,31% | -1,03% | US$10.438.341 | US$118.261 | 744.976.909 PSP |
| 983 |  Credefi CREDI | US$0,01384 | -3,06% | -10,61% | US$10.358.429 | US$372.224 | 748.573.880 CREDI |
| 984 |  Slothana SLOTH | US$0,006131 | -2,39% | -1,17% | US$10.392.148 | US$3.283.542 | 1.695.118.152 SLOTH |
| 985 |  MangoMan Intelligent MMIT | US$0,00000003000 | -1,29% | 4,62% | US$10.311.960 | US$709.940 | 361.123.236.215.683 MMIT |
| 986 |  Super Trump Coin STRUMP | US$0,005589 | -20,07% | -4,14% | US$10.269.088 | US$963.538 | 1.837.382.589 STRUMP |
| 987 |  Peercoin PPC | US$0,3510 | 0,52% | -0,60% | US$10.223.247 | US$29.996,04 | 29.130.084 PPC |
| 988 |  Suku SUKU | US$0,05677 | -1,50% | -6,69% | US$10.128.662 | US$372.750 | 178.403.407 SUKU |
| 989 |  Colony CLY | US$0,09194 | -3,35% | 6,93% | US$10.084.049 | US$51.628,26 | 109.685.004 CLY |
| 990 |  Bloktopia BLOK | US$0,0005743 | -0,76% | 5,57% | US$10.071.368 | US$275.384 | 17.536.640.676 BLOK |
| 991 |  BEERCOIN BEER | US$0,00001822 | -8,04% | 30,36% | US$10.014.921 | US$3.873.502 | 549.761.339.928 BEER |
| 992 |  Dacxi DACXI | US$0,001117 | 3,45% | 5,64% | US$10.051.747 | US$28.384,62 | 9.000.000.000 DACXI |
| 993 |  Alitas ALT | US$0,08372 | -4,14% | 6,56% | US$10.046.483 | US$2.400,67 | 120.000.000 ALT |
| 994 |  Suzuverse SGT | US$0,9937 | -0,70% | -20,85% | US$9.989.222 | US$545.950 | 10.052.927 SGT |
| 995 |  Prosper PROS | US$0,3062 | -2,85% | 1,27% | US$9.979.569 | US$1.224.553 | 32.586.580 PROS |
| 996 |  School Hack Coin SHC | US$0,04412 | -0,22% | -3,43% | US$9.973.271 | US$218.677 | 226.062.500 SHC |
| 997 |  SPX6900 SPX | US$0,01070 | 2,82% | 19,32% | US$9.963.061 | US$184.938 | 930.993.090 SPX |
| 998 |  Bubblefong BBF | US$0,05323 | 0,67% | -16,50% | US$9.928.119 | US$424.519 | 186.498.337 BBF |
| 999 |  Æternity AE | US$0,02591 | 1,92% | -8,47% | US$9.895.163 | US$265.002 | 381.897.660 AE |
| 1000 |  SAD HAMSTER HAMMY | US$0,01051 | -4,74% | 34,57% | US$9.897.947 | US$140.577 | 941.901.250 HAMMY |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.