Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Foxsy AI FOXSY | US$0,08530 | -2,74% | -3,08% | US$17.335.525 | US$1.389.092 | 203.240.765 FOXSY |
| 802 |  ELYSIA EL | US$0,004282 | -3,62% | -5,11% | US$17.172.204 | US$266.019 | 4.010.729.784 EL |
| 803 |  Verified USD USDV | US$0,9994 | 0,16% | 0,28% | US$17.131.685 | US$2.198.824 | 17.141.815 USDV |
| 804 |  GAMEE GMEE | US$0,01395 | 1,23% | 1,96% | US$16.926.979 | US$861.816 | 1.213.629.976 GMEE |
| 805 |  Creta World CRETA | US$0,01158 | -0,67% | -10,15% | US$16.985.241 | US$345.310 | 1.466.307.454 CRETA |
| 806 |  Zypto ZYPTO TOKEN | US$0,01891 | -1,75% | 6,52% | US$16.954.580 | US$86.131,05 | 896.457.994 ZYPTO TOKEN |
| 807 |  Super Zero Protocol SERO | US$0,03986 | -6,88% | 73,56% | US$16.820.229 | US$895.100 | 421.934.792 SERO |
| 808 |  Moon Tropica CAH | US$7,53 | -8,59% | -12,48% | US$16.843.778 | US$48.198,61 | 2.236.269 CAH |
| 809 |  ParagonsDAO PDT | US$0,1050 | -0,70% | -13,94% | US$16.718.923 | US$5.632,38 | 159.227.540 PDT |
| 810 |  Graphlinq Chain GLQ | US$0,04906 | -8,93% | 13,44% | US$16.681.545 | US$314.955 | 339.999.895 GLQ |
| 811 |  Opulous OPUL | US$0,05847 | 14,78% | 17,09% | US$16.587.263 | US$1.684.696 | 283.693.726 OPUL |
| 812 |  Manchester City Fan Token CITY | US$2,07 | -0,58% | 2,68% | US$16.570.740 | US$857.062 | 8.011.338 CITY |
| 813 |  Defigram DFG | US$1,66 | -0,88% | 2,36% | US$16.560.189 | US$4.070,22 | 10.000.000 DFG |
| 814 |  Neon EVM NEON | US$0,2857 | -5,92% | -16,45% | US$16.472.871 | US$1.273.465 | 57.651.000 NEON |
| 815 |  Basenji BENJI | US$0,01779 | -0,89% | -3,55% | US$16.399.701 | US$1.820.454 | 922.044.870 BENJI |
| 816 |  Nine Chronicles WNCG | US$0,04456 | -2,62% | 0,25% | US$16.336.311 | US$255.493 | 366.619.058 WNCG |
| 817 |  NATIX Network NATIX | US$0,001015 | -1,45% | 1,38% | US$16.367.308 | US$51.883,08 | 16.132.952.900 NATIX |
| 818 |  Ellipsis EPS | US$0,02244 | 1,81% | 4,01% | US$16.236.573 | US$308,60 | 723.701.572 EPS |
| 819 |  UNS TOKEN UNS | US$0,1532 | -2,59% | 5,68% | US$16.180.947 | US$46.169,55 | 105.604.200 UNS |
| 820 |  Crypto Asset Governance Alliance CAGA | US$0,0002621 | -1,37% | -20,88% | US$16.116.590 | US$870.851 | 61.492.072.802 CAGA |
| 821 |  TG Casino TGC | US$0,2030 | 0,09% | 15,17% | US$16.003.967 | US$112.321 | 78.841.521 TGC |
| 822 |  Galatasaray Fan Token GAL | US$1,69 | 0,87% | 3,66% | US$15.997.243 | US$990.080 | 9.446.829 GAL |
| 823 |  Sentinel DVPN | US$0,0008217 | -3,60% | -2,01% | US$15.984.196 | US$189.392 | 19.453.156.072 DVPN |
| 824 |  Smog SMOG | US$0,02039 | -2,41% | -3,02% | US$15.885.925 | US$193.362 | 778.999.968 SMOG |
| 825 |  AIT Protocol AIT | US$0,06951 | -7,27% | 12,12% | US$15.722.298 | US$1.141.667 | 226.183.734 AIT |
| 826 |  Pomerium PMG | US$0,1521 | 18,75% | 26,60% | US$15.755.488 | US$898.208 | 103.607.127 PMG |
| 827 |  Counterparty XCP | US$6,05 | 0,30% | -5,95% | US$15.676.297 | US$0,6100 | 2.592.324 XCP |
| 828 |  Sabai Protocol SABAI | US$0,04464 | -4,97% | -5,54% | US$15.617.600 | US$291.658 | 349.885.932 SABAI |
| 829 |  Minswap MIN | US$0,01440 | 4,41% | 10,59% | US$15.581.172 | US$105.904 | 1.082.367.249 MIN |
| 830 |  Brainlet BRAINLET | US$0,01615 | -15,14% | -14,56% | US$15.385.817 | US$3.460.200 | 952.905.541 BRAINLET |
| 831 |  Firo FIRO | US$1,10 | -0,62% | 3,08% | US$15.567.105 | US$813.711 | 14.115.300 FIRO |
| 832 |  NuNet NTX | US$0,03111 | 5,55% | 13,94% | US$15.683.754 | US$117.861 | 504.084.665 NTX |
| 833 |  Aurory AURY | US$0,2479 | -0,02% | -0,06% | US$15.307.868 | US$87.747,93 | 61.758.692 AURY |
| 834 |  Botto BOTTO | US$0,3210 | -1,80% | -2,98% | US$15.244.400 | US$15.662,67 | 47.496.890 BOTTO |
| 835 |  Oho OHO | US$0,0006315 | -0,39% | -1,02% | US$15.233.593 | US$1.065.468 | 24.123.896.382 OHO |
| 836 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,005306 | -8,11% | -7,68% | US$15.754.919 | US$1.449.576 | 2.969.256.464 LOVELY |
| 837 |  OpenChat CHAT | US$0,5058 | -5,95% | 28,40% | US$15.148.153 | US$240.418 | 29.948.057 CHAT |
| 838 |  Electra Protocol XEP | US$0,0008384 | 3,75% | 48,82% | US$15.139.033 | US$173.040 | 18.057.193.952 XEP |
| 839 |  BarnBridge BOND | US$1,91 | 0,28% | -9,17% | US$15.081.943 | US$910.385 | 7.910.262 BOND |
| 840 |  Apeiron APRS | US$0,1674 | -10,05% | -14,24% | US$14.666.230 | US$4.211.564 | 87.630.814 APRS |
| 841 |  Klever KLV | US$0,001692 | -1,31% | 5,24% | US$15.029.849 | US$831.930 | 8.880.780.407 KLV |
| 842 |  DMAIL Network DMAIL | US$0,2476 | -8,64% | -14,96% | US$14.793.355 | US$7.514.129 | 59.746.708 DMAIL |
| 843 |  Taraxa TARA | US$0,003356 | -4,51% | 2,13% | US$14.776.186 | US$327.274 | 4.402.996.651 TARA |
| 844 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008190 | 2,17% | -18,64% | US$14.559.741 | US$581.851 | 17.777.058.134 SHIDO |
| 845 |  UNCX Network UNCX | US$315,41 | 3,31% | 4,14% | US$14.685.914 | US$10,21 | 46.562 UNCX |
| 846 |  Mango MNGO | US$0,01478 | -0,69% | -1,93% | US$14.782.649 | US$135.179 | 1.000.000.000 MNGO |
| 847 |  GYEN GYEN | US$0,006949 | -0,40% | 0,77% | US$14.583.650 | US$16.227,89 | 2.098.780.833 GYEN |
| 848 |  SquidGrow SQGROW | US$0,00000001000 | -0,04% | 36,13% | US$14.633.747 | US$40.638,93 | 1.174.940.845.113.550 SQGROW |
| 849 |  Altura ALU | US$0,02026 | -0,37% | 4,54% | US$14.583.384 | US$12.279.997 | 719.755.021 ALU |
| 850 |  Troll TROLL | US$0,00000002000 | -9,11% | 60,24% | US$14.574.050 | US$2.089.802 | 960.420.000.000.000 TROLL |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.