Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Arsenal Fan Token AFC | US$0,9511 | 0,01% | 1,47% | US$9.853.903 | US$120.895 | 10.361.007 AFC |
| 1002 |  LOBO•THE•WOLF•PUP LOBO | US$0,0006036 | -4,91% | -10,87% | US$9.892.379 | US$380.645 | 16.387.781.650 LOBO |
| 1003 |  Pollux Coin POX | US$0,2963 | 0,18% | -13,67% | US$9.831.264 | - | 33.176.887 POX |
| 1004 |  AC Milan Fan Token ACM | US$1,48 | -1,30% | 3,42% | US$9.769.073 | US$1.161.486 | 6.580.903 ACM |
| 1005 |  Octokn OTK | US$0,03225 | -5,24% | 12,27% | US$9.777.072 | US$76.895,83 | 303.136.890 OTK |
| 1006 |  ICHI ICHI | US$1,11 | -4,25% | -7,06% | US$9.774.080 | US$15.409,02 | 8.795.545 ICHI |
| 1007 |  Scallop SCA | US$0,2005 | -4,20% | 7,31% | US$9.764.506 | US$6.597.674 | 48.692.229 SCA |
| 1008 |  tomi TOMI | US$0,06302 | 4,87% | 40,57% | US$9.731.575 | US$10.340.558 | 154.411.675 TOMI |
| 1009 |  Ambire Wallet WALLET | US$0,01576 | -1,08% | -4,67% | US$9.761.564 | US$718.455 | 619.480.852 WALLET |
| 1010 |  Splintershards SPS | US$0,007320 | 1,57% | 10,28% | US$9.720.425 | US$13.887,19 | 1.327.940.171 SPS |
| 1011 |  Step Finance STEP | US$0,04353 | -0,54% | -3,37% | US$9.637.632 | US$24.564,76 | 221.408.395 STEP |
| 1012 |  SpookySwap BOO | US$1,02 | -4,10% | 22,07% | US$9.540.703 | US$33.151,42 | 9.390.930 BOO |
| 1013 |  Gleec Coin GLEEC | US$0,05241 | 0,94% | 2,61% | US$9.525.102 | US$318.777 | 181.755.046 GLEEC |
| 1014 |  Cross The Ages CTA | US$0,1421 | 1,15% | 34,97% | US$9.525.608 | US$4.408.797 | 67.019.966 CTA |
| 1015 |  Orange ORNJ | US$0,1215 | -18,05% | -0,88% | US$9.450.707 | US$1.298.167 | 77.800.000 ORNJ |
| 1016 |  Hathor HTR | US$0,03708 | -8,64% | 11,65% | US$9.455.900 | US$327.084 | 254.989.328 HTR |
| 1017 |  Poolz Finance POOLX | US$1,86 | -4,62% | -5,72% | US$9.391.566 | US$593.849 | 5.037.192 POOLX |
| 1018 |  WAGMI Games WAGMIGAMES | US$0,000005310 | 1,19% | 0,38% | US$9.572.297 | US$1.244.493 | 1.804.354.666.195 WAGMIGAMES |
| 1019 |  Openfabric AI OFN | US$0,08902 | -1,20% | -12,18% | US$9.339.505 | US$233.816 | 104.917.881 OFN |
| 1020 |  UFO Gaming UFO | US$0,0000003600 | -1,82% | -6,22% | US$9.336.827 | US$99.802,31 | 25.757.575.757.576 UFO |
| 1021 |  BioPassport Token BIOT | US$0,001421 | -1,68% | -2,19% | US$9.231.421 | US$436.510 | 6.495.988.250 BIOT |
| 1022 |  HotKeySwap HOTKEY | US$0,2170 | -5,81% | -19,62% | US$9.218.891 | US$9.383,07 | 42.487.653 HOTKEY |
| 1023 |  KardiaChain KAI | US$0,001924 | -4,16% | 5,41% | US$9.189.031 | US$101.034 | 4.775.000.000 KAI |
| 1024 |  LATOKEN LA | US$0,02412 | 18,41% | 6,37% | US$9.168.025 | US$12.810,32 | 380.105.462 LA |
| 1025 |  Metacade MCADE | US$0,006827 | 12,93% | 4,35% | US$9.084.494 | US$469.900 | 1.330.753.754 MCADE |
| 1026 |  BADMAD ROBOTS METAL | US$0,01261 | -4,53% | -11,28% | US$9.072.353 | US$65.530,08 | 719.299.800 METAL |
| 1027 |  WhiteCoin XWC | US$0,01102 | 3,13% | 77,81% | US$8.425.748 | US$296.771 | 764.324.623 XWC |
| 1028 |  Epic Cash EPIC | US$0,5230 | -5,42% | 31,29% | US$9.037.906 | US$1.529,39 | 17.279.628 EPIC |
| 1029 |  Atletico De Madrid Fan Token ATM | US$1,84 | -1,65% | 0,85% | US$9.029.691 | US$757.659 | 4.920.450 ATM |
| 1030 |  Blocksquare Token BST | US$0,1799 | -4,99% | -7,09% | US$9.010.847 | US$318.280 | 50.095.945 BST |
| 1031 |  Soil SOIL | US$0,7740 | -2,44% | 12,82% | US$8.992.620 | US$43.853,04 | 11.619.027 SOIL |
| 1032 |  Argentine Football Association Fan Token ARG | US$0,7520 | -1,76% | -8,40% | US$8.974.738 | US$713.744 | 11.934.279 ARG |
| 1033 |  Scallop SCLP | US$0,1386 | 0,45% | -0,35% | US$8.949.008 | US$716.405 | 64.582.951 SCLP |
| 1034 |  r/FortNiteBR Bricks BRICK | US$0,08144 | -1,87% | -12,30% | US$9.058.853 | US$16.933,43 | 111.230.228 BRICK |
| 1035 |  Kasta KASTA | US$0,01399 | 0,52% | 0,27% | US$8.872.492 | US$437.554 | 634.325.603 KASTA |
| 1036 |  Nestree EGG | US$0,003054 | -1,54% | 0,75% | US$8.841.433 | US$116.708 | 2.894.880.474 EGG |
| 1037 |  KlimaDAO KLIMA | US$1,10 | -1,17% | -5,96% | US$8.802.881 | US$694.866 | 7.997.365 KLIMA |
| 1038 |  Open Custody Protocol OPEN | US$0,01040 | 35,37% | 60,33% | US$8.553.003 | US$2.176.786 | 822.449.722 OPEN |
| 1039 |  MixMarvel MIX | US$0,001035 | 0,22% | -16,12% | US$8.798.471 | US$417.207 | 8.500.000.000 MIX |
| 1040 |  Saito SAITO | US$0,004393 | -3,25% | -5,52% | US$8.695.607 | US$51.838,48 | 1.979.292.275 SAITO |
| 1041 |  Skey Network SKEY | US$0,04762 | 5,95% | 16,55% | US$8.648.572 | US$201.024 | 181.631.354 SKEY |
| 1042 |  Winnerz WNZ | US$0,04080 | -1,06% | 2,71% | US$8.716.774 | US$23.733,04 | 213.625.469 WNZ |
| 1043 |  Habibi HABIBI | US$0,01059 | 1,65% | -13,71% | US$8.621.167 | US$122.972 | 814.340.580 HABIBI |
| 1044 |  Entangle NGL | US$0,07848 | -10,72% | -19,99% | US$8.621.286 | US$425.236 | 109.849.537 NGL |
| 1045 |  NFT Worlds WRLD | US$0,01208 | -5,77% | -11,73% | US$8.604.403 | US$7.689,94 | 712.090.665 WRLD |
| 1046 |  Rain Coin RAIN | US$8,62 | -1,43% | -5,57% | US$8.617.416 | US$69.719,46 | 1.000.000 RAIN |
| 1047 |  Adshares ADS | US$0,2217 | 0,44% | 0,53% | US$8.592.148 | US$305,66 | 38.749.438 ADS |
| 1048 |  TOPGOAL GOAL | US$0,01574 | 0,76% | 16,15% | US$8.559.903 | US$270.886 | 543.750.000 GOAL |
| 1049 |  Shiden Network SDN | US$0,1307 | -3,28% | -3,44% | US$8.569.494 | US$327.873 | 65.580.257 SDN |
| 1050 |  RabbitX RBX | US$0,01553 | -4,12% | -28,57% | US$8.494.547 | US$390.617 | 546.854.231 RBX |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.