Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BIDR BIDR | US$0,00007472 | 0,23% | 2,97% | US$20.740.470 | US$20,76 | 277.566.300.089 BIDR |
| 752 |  Chainge XCHNG | US$0,04355 | 6,47% | -2,45% | US$20.644.600 | US$549.767 | 474.046.128 XCHNG |
| 753 |  PARSIQ PRQ | US$0,07898 | -8,94% | 12,36% | US$20.555.755 | US$3.263.216 | 260.256.872 PRQ |
| 754 |  Guild of Guardians GOG | US$0,03298 | -0,76% | 1,74% | US$20.697.998 | US$234.233 | 627.634.001 GOG |
| 755 |  Dero DERO | US$1,44 | 15,11% | 20,59% | US$20.550.823 | US$18.957,13 | 14.312.916 DERO |
| 756 |  XPR Network XPR | US$0,0007828 | -1,44% | 3,51% | US$20.431.346 | US$365.763 | 26.098.844.746 XPR |
| 757 |  Cornucopias COPI | US$0,02370 | -0,93% | -6,39% | US$20.110.883 | US$185.165 | 848.670.162 COPI |
| 758 |  Statter Network STT | US$0,3998 | -0,83% | -14,46% | US$20.129.652 | US$1.795.435 | 50.344.589 STT |
| 759 |  Ginnan The Cat GINNAN | US$0,000002880 | -7,35% | 26,52% | US$19.882.955 | US$4.880.471 | 6.899.998.362.189 GINNAN |
| 760 |  PolySwarm NCT | US$0,01283 | -1,65% | -1,90% | US$19.833.570 | US$143.710 | 1.546.457.130 NCT |
| 761 |  PAID Network PAID | US$0,04626 | 2,54% | -0,93% | US$19.803.674 | US$7.091,35 | 428.107.911 PAID |
| 762 |  FC Barcelona Fan Token BAR | US$1,76 | 0,46% | 3,02% | US$19.813.403 | US$1.035.222 | 11.266.795 BAR |
| 763 |  Polytrade TRADE | US$0,5255 | -1,13% | 1,53% | US$19.705.650 | US$943.471 | 37.500.243 TRADE |
| 764 |  Multibit MUBI | US$0,02069 | -6,42% | -6,86% | US$19.660.100 | US$4.182.050 | 950.000.000 MUBI |
| 765 |  Parcl PRCL | US$0,1347 | -5,97% | 5,04% | US$19.513.211 | US$12.300.578 | 144.901.780 PRCL |
| 766 |  MUNCAT MUNCAT | US$0,01944 | -25,81% | -10,91% | US$19.440.441 | US$6.702.844 | 1.000.000.000 MUNCAT |
| 767 |  Agoras: Currency of Tau AGRS | US$1,07 | -4,53% | -6,09% | US$19.335.018 | US$69.125,26 | 18.000.000 AGRS |
| 768 |  MON Protocol MON | US$0,1453 | -5,84% | 4,03% | US$19.311.291 | US$4.336.475 | 132.929.035 MON |
| 769 |  Keep3rV1 KP3R | US$45,41 | 0,17% | -2,20% | US$19.308.092 | US$1.564.736 | 425.178 KP3R |
| 770 |  RyuJin RYU | US$0,00000002000 | 3,45% | 4,28% | US$19.238.684 | US$218.132 | 963.849.991.678.536 RYU |
| 771 |  Wing Finance WING | US$4,15 | -2,83% | -2,82% | US$19.009.391 | US$730.115 | 4.580.134 WING |
| 772 |  AXEL AXEL | US$0,06710 | -1,90% | -2,71% | US$18.996.361 | US$2.668,74 | 283.102.718 AXEL |
| 773 |  ZUSD ZUSD | US$1,00 | 0,23% | 0,20% | US$19.049.024 | US$20,55 | 19.012.373 ZUSD |
| 774 |  UniLend UFT | US$0,2383 | -12,32% | -9,77% | US$18.839.730 | US$4.315.541 | 79.050.222 UFT |
| 775 |  OORT OORT | US$0,08913 | -1,99% | 2,69% | US$18.928.388 | US$862.668 | 212.359.971 OORT |
| 776 |  Rupiah Token IDRT | US$0,00006454 | 0,23% | 0,20% | US$18.790.733 | US$1.325.947 | 291.132.793.120 IDRT |
| 777 |  StorX Network SRX | US$0,05489 | 0,08% | -0,01% | US$18.741.748 | US$917.500 | 341.427.504 SRX |
| 778 |  Akropolis AKRO | US$0,004206 | -3,84% | -2,55% | US$18.659.965 | US$5.978.404 | 4.436.209.630 AKRO |
| 779 |  Diamond DMD | US$4,85 | -0,47% | -1,97% | US$18.582.004 | US$31.063,40 | 3.829.809 DMD |
| 780 |  KLAYswap Protocol KSP | US$0,2769 | -0,81% | -21,82% | US$18.444.594 | US$819.469 | 66.614.973 KSP |
| 781 |  Stader SD | US$0,4526 | -4,33% | -5,99% | US$18.449.474 | US$1.046.047 | 40.763.114 SD |
| 782 |  Cere Network CERE | US$0,002650 | -1,80% | -10,20% | US$18.391.569 | US$346.395 | 6.939.923.952 CERE |
| 783 |  Gifto GFT | US$0,01773 | -2,75% | -1,38% | US$18.296.186 | US$4.841.065 | 1.032.167.539 GFT |
| 784 |  Ancient8 A8 | US$0,09004 | -0,54% | 0,26% | US$18.323.340 | US$5.343.584 | 203.500.000 A8 |
| 785 |  PIVX PIVX | US$0,2105 | -1,72% | 4,22% | US$18.132.779 | US$1.806.482 | 86.128.757 PIVX |
| 786 |  Radiant RXD | US$0,001557 | -7,12% | 35,29% | US$18.025.076 | US$459.967 | 11.575.971.802 RXD |
| 787 |  MATH MATH | US$0,1575 | -2,88% | -6,91% | US$18.005.563 | US$116.802 | 114.356.164 MATH |
| 788 |  DeFiChain DFI | US$0,02170 | -1,26% | -1,56% | US$17.987.203 | US$2.286.627 | 828.938.980 DFI |
| 789 |  Moonchain MXC | US$0,006735 | -1,77% | -4,99% | US$17.794.362 | US$1.428.167 | 2.642.132.371 MXC |
| 790 |  Morpheus.Network MNW | US$0,3756 | 3,05% | -10,17% | US$17.720.309 | US$177.853 | 47.180.014 MNW |
| 791 |  MonaCoin MONA | US$0,2652 | -0,83% | 0,19% | US$17.429.140 | US$140.110 | 65.729.675 MONA |
| 792 |  SIX SIX | US$0,02105 | 3,15% | 5,22% | US$17.913.907 | US$301.927 | 850.966.610 SIX |
| 793 |  Vectorspace AI VXV | US$0,3576 | -0,44% | -10,47% | US$17.705.612 | US$52.731,38 | 49.517.054 VXV |
| 794 |  Hermez Network HEZ | US$3,76 | -0,68% | -1,06% | US$17.692.384 | US$18.080,56 | 4.700.000 HEZ |
| 795 |  Frontier FRONT | US$0,6056 | -5,12% | -7,63% | US$17.668.822 | US$1.589.705 | 29.174.504 FRONT |
| 796 |  MetaMAFIA MAF | US$0,06508 | 0,77% | 51,57% | US$17.618.621 | US$686.527 | 270.712.816 MAF |
| 797 |  Cetus Protocol CETUS | US$0,06253 | 1,39% | 11,61% | US$17.508.254 | US$2.987.190 | 280.000.000 CETUS |
| 798 |  Kava Lend HARD | US$0,1293 | -5,77% | -22,73% | US$17.423.834 | US$6.245.510 | 134.791.668 HARD |
| 799 |  Tectonic TONIC | US$0,00000007000 | -1,77% | -3,37% | US$17.435.700 | US$10.931,86 | 247.733.879.909.099 TONIC |
| 800 |  HOPR HOPR | US$0,05095 | -2,86% | -2,40% | US$17.381.257 | US$226.412 | 341.173.813 HOPR |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.