Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Everton Fan Token EFC | US$0,8514 | -1,27% | -1,89% | US$3.545.723 | US$24.577,04 | 4.164.383 EFC |
| 1352 |  monkey shit inu MSI | US$0,000001200 | -8,81% | -15,61% | US$3.532.124 | US$381.854 | 2.944.269.839.200 MSI |
| 1353 |  Byte BYTE | US$0,000003650 | 1,23% | -6,67% | US$3.519.608 | US$25.105,05 | 964.467.033.477 BYTE |
| 1354 |  Fractal Network FRA | US$0,0003073 | 3,83% | -26,94% | US$3.506.310 | US$90.992,15 | 11.410.476.144 FRA |
| 1355 |  ritestream RITE | US$0,01197 | 0,92% | -10,05% | US$3.497.909 | US$215.826 | 292.141.996 RITE |
| 1356 |  Perion PERC | US$0,2611 | 0,34% | -1,57% | US$3.492.102 | US$89.564,61 | 13.375.394 PERC |
| 1357 |  Cosplay Token COT | US$0,008851 | -2,83% | 13,59% | US$3.490.555 | US$301.630 | 394.359.177 COT |
| 1358 |  ETHEREUM IS GOOD EBULL | US$0,0003363 | 21,79% | -31,31% | US$3.362.679 | US$8.742.539 | 10.000.000.000 EBULL |
| 1359 |  Netvrk NETVR | US$0,04251 | -10,62% | -22,14% | US$3.443.114 | US$208.761 | 81.004.833 NETVR |
| 1360 |  Ferro FER | US$0,003694 | -2,47% | -0,30% | US$3.444.772 | US$2.305,96 | 932.530.341 FER |
| 1361 |  BLOCX. BLOCX | US$0,06124 | 1,46% | -0,90% | US$3.434.171 | US$237.167 | 56.080.302 BLOCX |
| 1362 |  Presearch PRE | US$0,008628 | -0,35% | 0,53% | US$3.421.845 | US$81.168,13 | 396.578.435 PRE |
| 1363 |  Povel Durev DUREV | US$0,03615 | -6,06% | 4,51% | US$3.434.553 | US$109.596 | 95.000.000 DUREV |
| 1364 |  EML Protocol EML | US$0,08661 | 8,35% | 7,61% | US$3.442.454 | US$27.151,39 | 39.745.310 EML |
| 1365 |  Inspect INSP | US$0,02128 | 15,77% | -4,36% | US$3.423.324 | US$2.752.302 | 160.875.467 INSP |
| 1366 |  Moneytoken IMT | US$0,0002985 | -0,54% | -1,19% | US$3.394.035 | - | 11.369.423.186 IMT |
| 1367 |  BRN Metaverse BRN | US$0,1324 | -5,00% | -11,09% | US$3.388.818 | US$627.735 | 25.592.684 BRN |
| 1368 |  Medieval Empires MEE | US$0,006063 | -3,46% | -10,07% | US$3.391.478 | US$445.383 | 559.411.443 MEE |
| 1369 |  Abelian ABEL | US$0,04301 | 2,31% | -14,85% | US$3.436.442 | US$108.695 | 79.889.920 ABEL |
| 1370 |  Bostrom BOOT | US$0,00000001000 | -0,83% | -2,07% | US$3.385.185 | US$1.009,99 | 591.488.205.723.898 BOOT |
| 1371 |  Milady Wif Hat LADYF | US$0,00001359 | -2,33% | 8,50% | US$3.398.448 | US$653.196 | 249.998.246.016 LADYF |
| 1372 |  Djed DJED | US$1,02 | 1,86% | 2,23% | US$3.375.267 | US$19.119,19 | 3.293.404 DJED |
| 1373 |  Script Network SCPT | US$0,009920 | 2,88% | 7,89% | US$3.376.040 | US$2.136.894 | 340.321.602 SCPT |
| 1374 |  RMRK RMRK | US$0,3690 | 7,28% | 1,23% | US$3.354.297 | US$4.075,81 | 9.090.949 RMRK |
| 1375 |  ACA Token ACA | US$0,06031 | -2,10% | 1,19% | US$3.331.469 | US$136.671 | 55.243.504 ACA |
| 1376 |  Cashaa CAS | US$0,003321 | -1,89% | -1,19% | US$3.321.285 | US$100.910 | 1.000.000.000 CAS |
| 1377 |  Bitcoin Standard Hashrate Token BTCST | US$0,2712 | -2,38% | -1,36% | US$3.309.373 | US$8.910,17 | 12.201.401 BTCST |
| 1378 |  UpOnly UPO | US$0,02903 | -0,71% | -4,38% | US$3.302.956 | US$511.371 | 113.792.290 UPO |
| 1379 |  Bitcoin Bam BTCBAM | US$0,3211 | 0,03% | 0,01% | US$3.299.965 | US$216.299 | 10.276.739 BTCBAM |
| 1380 |  RigoBlock GRG | US$1,22 | -4,64% | -50,80% | US$3.304.119 | US$1,31 | 2.701.063 GRG |
| 1381 |  King DAG KDAG | US$0,06011 | 0,04% | 0,04% | US$3.273.090 | - | 54.451.545 KDAG |
| 1382 |  ADAMANT Messenger ADM | US$0,02946 | 0,06% | -0,90% | US$3.251.437 | US$595.273 | 110.370.831 ADM |
| 1383 |  Chickencoin CHKN | US$0,00000005000 | -6,30% | -11,79% | US$3.258.778 | US$83.941,50 | 64.239.000.000.000 CHKN |
| 1384 |  Plearn PLN | US$0,03741 | -0,94% | -5,94% | US$3.219.357 | US$46.972,54 | 86.063.705 PLN |
| 1385 |  DAD DAD | US$0,004619 | -11,62% | 11,95% | US$3.218.005 | US$29.258,70 | 696.666.582 DAD |
| 1386 |  WELL3 $WELL | US$0,0007794 | -4,57% | -5,75% | US$3.207.887 | US$10.953.602 | 4.116.089.000 $WELL |
| 1387 |  Sakai Vault SAKAI | US$1,53 | -0,92% | -12,82% | US$3.186.660 | US$1.116.676 | 2.081.027 SAKAI |
| 1388 |  Hamster HAM | - | -3,97% | -1,16% | US$3.152.992 | US$908.977 | 2.384.230.000.000.000 HAM |
| 1389 |  ETHAX ETHAX | US$0,02317 | 0,04% | -12,97% | US$3.154.622 | US$62,95 | 136.139.688 ETHAX |
| 1390 |  Skibidi Toilet SKBDI | US$0,04470 | -6,18% | -41,99% | US$3.130.692 | US$158.932 | 70.038.672 SKBDI |
| 1391 |  HAVAH HVH | US$0,006886 | -5,22% | -9,15% | US$3.139.537 | US$129.694 | 455.935.917 HVH |
| 1392 |  NvirWorld NVIR | US$0,002963 | 0,25% | 3,35% | US$3.118.371 | US$85.346,68 | 1.052.511.922 NVIR |
| 1393 |  Sinverse SIN | US$0,004524 | 3,57% | 13,46% | US$3.098.781 | US$1.042.142 | 684.944.169 SIN |
| 1394 |  Portugal National Team Fan Token POR | US$0,7700 | -0,19% | -5,52% | US$3.095.958 | US$72.367,44 | 4.020.729 POR |
| 1395 |  Love Power Market LPM | US$23,80 | 8,85% | 128,95% | US$3.089.556 | US$1.326.407 | 129.816 LPM |
| 1396 |  Footballcoin (XFC) XFC | US$0,008185 | -0,04% | -0,51% | US$3.066.544 | US$25.007,87 | 374.660.526 XFC |
| 1397 |  Lossless LSS | US$0,05503 | 0,53% | 5,07% | US$3.058.207 | US$56.329,14 | 55.572.672 LSS |
| 1398 |  Smart Layer Network SLN | US$0,1309 | -2,75% | 8,12% | US$3.047.664 | US$385.162 | 23.280.214 SLN |
| 1399 |  Mettalex MTLX | US$2,70 | 2,95% | 34,25% | US$3.032.516 | US$50.617,02 | 1.123.003 MTLX |
| 1400 |  ShareToken SHR | US$0,001266 | -2,89% | -15,53% | US$2.999.606 | US$63.254,22 | 2.370.272.782 SHR |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.