Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Auto AUTO | US$10,42 | 1,07% | 1,98% | US$799.002 | US$6.832,39 | 76.652 AUTO |
| 1803 |  HyperCash HC | US$0,01768 | 2,86% | -8,82% | US$797.056 | US$31.285,22 | 45.071.909 HC |
| 1804 |  BullPerks BLP | US$0,02539 | 1,70% | 14,09% | US$797.180 | US$3.169,59 | 31.400.772 BLP |
| 1805 |  Leeds United Fan Token LUFC | US$0,1582 | 0,03% | 1,71% | US$793.712 | US$5.248,11 | 5.018.595 LUFC |
| 1806 |  MintMe.com Coin MINTME | US$0,004279 | -3,35% | -3,87% | US$794.049 | US$16,23 | 185.590.144 MINTME |
| 1807 |  Phoenixcoin PXC | US$0,008605 | -0,47% | 6,01% | US$786.822 | - | 91.436.662 PXC |
| 1808 |  King Shiba KINGSHIB | US$0,002246 | 0,01% | -7,90% | US$786.273 | - | 350.027.372 KINGSHIB |
| 1809 |  Monavale MONA | US$75,91 | 2,53% | -8,73% | US$791.578 | US$262,08 | 10.428 MONA |
| 1810 |  KittenWifHat KITTENWIF | US$0,0007966 | -4,23% | -4,50% | US$778.756 | US$211,99 | 977.581.714 KITTENWIF |
| 1811 |  Long LONG | US$0,0000009900 | -1,78% | 10,87% | US$775.616 | US$1.776,23 | 783.713.835.230 LONG |
| 1812 |  Olyverse OLY | US$0,0005739 | 87,52% | 140,99% | US$773.066 | US$281,31 | 1.347.029.039 OLY |
| 1813 |  BitCone CONE | US$0,000001370 | -1,26% | -8,37% | US$771.024 | US$1.281,17 | 562.112.217.518 CONE |
| 1814 |  Interlay INTR | US$0,01150 | 2,28% | -3,66% | US$771.029 | US$10.644,92 | 67.020.251 INTR |
| 1815 |  DeFrogs DEFROGS | US$76,88 | -1,01% | -13,04% | US$768.823 | US$336.679 | 10.000 DEFROGS |
| 1816 |  Bird.Money BIRD | US$8,07 | -0,75% | -1,38% | US$766.337 | US$1.902,82 | 94.942 BIRD |
| 1817 |  Safe Haven SHA | US$0,0002543 | 14,54% | -2,68% | US$764.516 | US$85,22 | 3.005.855.396 SHA |
| 1818 |  MeowCat MEOW | US$0,007559 | -11,33% | -9,03% | US$755.861 | US$12.941,85 | 100.000.000 MEOW |
| 1819 |  Donut DONUT | US$0,006277 | -2,08% | 13,97% | US$755.492 | US$179,88 | 120.355.919 DONUT |
| 1820 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002100 | -6,42% | -0,66% | US$753.664 | US$13.511,01 | 3.572.880.055.132 GINUX |
| 1821 |  Fabwelt WELT | US$0,003265 | 0,50% | 2,56% | US$747.752 | US$509.266 | 228.991.733 WELT |
| 1822 |  CatSolHat SOLCAT | US$0,01116 | -8,94% | -11,08% | US$738.338 | US$16.020,00 | 66.158.964 SOLCAT |
| 1823 |  Cantina Royale CRT | US$0,003021 | -3,16% | -1,58% | US$734.669 | US$66.875,70 | 243.183.445 CRT |
| 1824 |  MindAI MDAI | US$1,85 | -1,78% | -2,80% | US$734.072 | US$542,29 | 397.223 MDAI |
| 1825 |  DOGGY DOGGY | US$0,0003246 | -1,31% | -0,85% | US$730.527 | US$11.710,95 | 2.250.595.564 DOGGY |
| 1826 |  ILCOIN ILC | US$0,0007323 | -3,00% | -18,47% | US$732.203 | US$4.709,78 | 999.865.870 ILC |
| 1827 |  Idena IDNA | US$0,01055 | 3,21% | 12,41% | US$730.000 | US$1.949,45 | 69.206.833 IDNA |
| 1828 |  Bombcrypto (BNB) BCOIN | US$0,009238 | 1,67% | -9,41% | US$729.840 | US$4.293,54 | 79.001.713 BCOIN |
| 1829 |  UTYABSWAP UTYAB | US$0,0007298 | -2,83% | 2,55% | US$729.812 | US$211.837 | 1.000.000.000 UTYAB |
| 1830 |  IntelliSecure Systems ISEC | US$0,07381 | 55,79% | 128,76% | US$738.130 | US$85.712,20 | 10.000.000 ISEC |
| 1831 |  FidexToken FEX | US$0,00002341 | -2,04% | -4,39% | US$724.525 | - | 30.948.335.553 FEX |
| 1832 |  LootBot LOOT | US$0,1011 | -2,37% | -9,23% | US$720.206 | US$255.894 | 7.122.359 LOOT |
| 1833 |  HoDooi.com HOD | US$0,001455 | 3,53% | 0,69% | US$715.602 | US$24.667,19 | 491.857.217 HOD |
| 1834 |  DEEPSPACE DPS | US$0,01351 | 0,00% | 5,13% | US$714.431 | - | 52.893.498 DPS |
| 1835 |  Heroes Chained HEC | US$0,01400 | -13,04% | -25,67% | US$713.311 | US$182.490 | 50.940.359 HEC |
| 1836 |  Pussy Financial PUSSY | US$0,000004320 | 0,00% | -6,63% | US$710.978 | - | 164.756.994.741 PUSSY |
| 1837 |  Hawk Tuah HAWKTUAH | US$0,0008254 | 1,83% | -3,93% | US$708.781 | US$72.910,98 | 858.719.638 HAWKTUAH |
| 1838 |  The Coop Network GMD | US$0,003330 | 0,04% | 0,04% | US$708.975 | - | 212.897.880 GMD |
| 1839 |  NFTb NFTB | US$0,002841 | 1,66% | 9,11% | US$708.744 | US$22.221,32 | 249.435.031 NFTB |
| 1840 |  MAPS MAPS | US$0,01565 | -2,10% | 8,15% | US$711.888 | US$139.033 | 45.496.728 MAPS |
| 1841 |  Edgeware EDG | US$0,0001100 | -6,75% | -19,69% | US$698.654 | US$381.210 | 6.350.167.832 EDG |
| 1842 |  LoungeM LZM | US$0,009039 | -4,55% | -17,67% | US$703.906 | US$1.081,85 | 77.877.900 LZM |
| 1843 |  Waltonchain WTC | US$0,007842 | -0,90% | -3,58% | US$703.765 | - | 89.743.860 WTC |
| 1844 |  Baby BABY | US$0,0000007100 | 0,36% | -24,08% | US$695.586 | US$32.743,54 | 981.566.692.949 BABY |
| 1845 |  Haven Protocol XHV | US$0,009994 | 1,58% | 22,43% | US$696.640 | US$15.472,23 | 69.702.828 XHV |
| 1846 |  VEMP VEMP | US$0,002741 | -3,17% | 0,54% | US$695.115 | US$15.903,62 | 253.635.525 VEMP |
| 1847 |  Young Boys Fan Token YBO | US$0,2243 | -1,92% | 3,90% | US$690.831 | - | 3.080.226 YBO |
| 1848 |  Galaxis GALAXIS | US$0,002151 | -6,07% | -16,31% | US$696.017 | US$1.692.204 | 323.617.938 GALAXIS |
| 1849 |  Rainbow Token RBW | US$0,003476 | 0,00% | -2,09% | US$683.449 | - | 196.625.256 RBW |
| 1850 |  Blocto Token BLT | US$0,002887 | 4,02% | 3,24% | US$679.167 | US$3.360,92 | 235.280.094 BLT |
| 1851 |  XMON XMON | US$453,72 | 3,65% | 2,76% | US$678.271 | US$6.238,67 | 1.495 XMON |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.