Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Azbit AZ | US$0,000006720 | -1,42% | 43,43% | US$468.538 | US$6,38 | 69.750.302.117 AZ |
| 1953 |  UBIX.Network UBX | US$0,00001034 | 5,61% | 10,31% | US$470.917 | US$392.230 | 45.558.153.243 UBX |
| 1954 |  REKT $REKT | US$0,004201 | -7,40% | -2,80% | US$466.830 | US$1.025,02 | 111.111.111 $REKT |
| 1955 |  Epiko EPIKO | US$0,003109 | -1,44% | -8,44% | US$463.884 | US$5.103,41 | 149.222.457 EPIKO |
| 1956 |  BHO Network BHO | US$0,00009264 | -4,27% | -3,25% | US$462.716 | US$183.816 | 4.994.959.956 BHO |
| 1957 |  Hord HORD | US$0,005220 | -1,45% | -2,63% | US$462.558 | US$6.029,21 | 88.615.986 HORD |
| 1958 |  Qrkita Token QRT | US$0,000004620 | 48,01% | 1,31% | US$461.515 | US$220,31 | 99.966.493.120 QRT |
| 1959 |  WOOF WOOF | US$0,00002539 | -1,67% | 7,16% | US$454.501 | US$1.720,86 | 17.902.999.424 WOOF |
| 1960 |  Nordek NRK | US$0,0007128 | 5,28% | 3,31% | US$453.867 | US$253.336 | 636.762.888 NRK |
| 1961 |  Humaniq HMQ | US$0,002189 | -1,10% | -2,41% | US$453.363 | - | 207.143.695 HMQ |
| 1962 |  Team Heretics Fan Token TH | US$0,2133 | 0,29% | 20,05% | US$450.876 | US$25,08 | 2.113.552 TH |
| 1963 |  Crust Shadow CSM | US$0,004452 | -0,67% | 1,46% | US$445.232 | US$3.271,53 | 100.000.000 CSM |
| 1964 |  Brazil National Football Team Fan Token BFT | US$0,01564 | -4,15% | -0,77% | US$449.954 | US$21.787,95 | 28.772.500 BFT |
| 1965 |  Nord Finance NORD | US$0,05441 | -1,08% | -1,60% | US$451.298 | US$58.538,40 | 8.294.582 NORD |
| 1966 |  Wall Street Games WSG | US$0,001635 | -3,29% | -13,79% | US$450.356 | US$2.614,44 | 275.384.341 WSG |
| 1967 |  Meme Alliance MMA | US$0,005153 | -10,34% | -0,39% | US$450.683 | US$64.072,17 | 87.457.849 MMA |
| 1968 |  MoneroV XMV | US$0,1664 | -0,48% | -1,06% | US$449.156 | US$50,72 | 2.700.000 XMV |
| 1969 |  Convergence CONV | US$0,0001141 | -10,98% | -18,49% | US$448.416 | US$175.819 | 3.930.225.792 CONV |
| 1970 |  Blockchain Monster Hunt BCMC | US$0,001841 | 0,14% | 0,63% | US$448.260 | US$303,08 | 243.463.792 BCMC |
| 1971 |  Yield App YLD | US$0,001680 | -21,12% | -20,74% | US$445.939 | US$4,85 | 265.402.334 YLD |
| 1972 |  Atomic Wallet Coin AWC | US$0,04200 | -0,64% | 17,48% | US$445.383 | US$88,99 | 10.603.659 AWC |
| 1973 |  Arcade ARC | US$0,02685 | -2,92% | -8,44% | US$444.576 | US$1.513,52 | 16.556.323 ARC |
| 1974 |  Coinsbit Token CNB | US$0,0003336 | -0,70% | -1,54% | US$444.163 | - | 1.331.266.628 CNB |
| 1975 |  İstanbul Başakşehir Fan Token IBFK | US$0,3955 | -3,43% | 5,60% | US$443.594 | US$126,47 | 1.121.730 IBFK |
| 1976 |  Scotty Beam SCOTTY | US$0,0009588 | 0,93% | 4,40% | US$441.665 | US$51.239,68 | 460.665.809 SCOTTY |
| 1977 |  Icon.X World ICNX | US$0,03534 | -10,58% | -4,39% | US$441.338 | US$299.691 | 12.487.785 ICNX |
| 1978 |  Nafter NAFT | US$0,0004410 | 3,40% | 8,90% | US$439.928 | US$302,08 | 997.657.799 NAFT |
| 1979 |  Lyra LYRA | US$0,0007569 | 6,81% | 17,48% | US$439.685 | US$7,37 | 580.900.604 LYRA |
| 1980 |  Gather GTH | US$0,002171 | -0,84% | -1,83% | US$433.572 | - | 199.746.653 GTH |
| 1981 |  LOCGame LOCG | US$0,003239 | 10,70% | 3,88% | US$432.815 | US$1.459,31 | 133.622.792 LOCG |
| 1982 |  Bitgesell BGL | US$0,02652 | 0,62% | 6,23% | US$428.498 | US$184,43 | 16.157.930 BGL |
| 1983 |  BitcoinZ BTCZ | US$0,00003393 | -9,57% | -32,72% | US$427.644 | US$155,23 | 12.604.351.724 BTCZ |
| 1984 |  ETHPad ETHPAD | US$0,002136 | 1,20% | -5,70% | US$425.925 | US$4.394,00 | 199.427.405 ETHPAD |
| 1985 |  ZClassic ZCL | US$0,04589 | 0,71% | -1,81% | US$426.189 | - | 9.287.024 ZCL |
| 1986 |  Cirus Foundation CIRUS | US$0,006812 | -2,68% | -9,27% | US$426.385 | US$98.520,12 | 62.590.209 CIRUS |
| 1987 |  OneLedger OLT | US$0,0008361 | -1,95% | -9,07% | US$423.856 | US$338.203 | 506.936.797 OLT |
| 1988 |  Tethereum T99 | US$0,0001093 | 0,09% | 3,62% | US$423.821 | US$214.512 | 3.878.729.996 T99 |
| 1989 |  Metaverse Face MEFA | US$0,00004439 | 3,21% | -0,74% | US$422.410 | US$5.526,36 | 9.515.523.108 MEFA |
| 1990 |  FOMO BULL CLUB FOMO | US$0,00001268 | -4,42% | -16,19% | US$424.274 | US$192.310 | 33.463.524.580 FOMO |
| 1991 |  Spartan Protocol SPARTA | US$0,004668 | 0,59% | -0,09% | US$421.875 | US$5.651,52 | 90.383.526 SPARTA |
| 1992 |  Elemon ELMON | US$0,0006480 | 2,47% | -14,21% | US$417.923 | US$53,76 | 644.908.310 ELMON |
| 1993 |  MILLI MILLI | US$0,000001580 | -7,32% | -1,81% | US$416.798 | US$56.504,40 | 263.000.052.729 MILLI |
| 1994 |  Hyperblox HPB | US$0,005697 | 284,35% | 184,78% | US$416.293 | US$12.380,82 | 73.069.950 HPB |
| 1995 |  PUMLx PUMLX | US$0,003195 | -0,50% | 4,04% | US$412.940 | US$580.443 | 129.250.174 PUMLX |
| 1996 |  Prism PRISM | US$0,0007185 | 0,35% | -0,81% | US$414.675 | US$40,31 | 577.152.438 PRISM |
| 1997 |  DOGWIFHOOD WIF | US$0,0004122 | -2,42% | 3,82% | US$411.730 | US$535,86 | 998.920.173 WIF |
| 1998 |  PAC Protocol PAC | US$0,00002336 | -0,35% | -19,25% | US$407.424 | US$5.238,54 | 17.442.599.179 PAC |
| 1999 |  SolarX SXCH | US$0,02201 | -6,74% | 0,48% | US$411.053 | US$1.296.747 | 18.679.376 SXCH |
| 2000 |  Millonarios FC Fan Token MFC | US$0,07198 | -1,92% | 3,16% | US$408.560 | - | 5.676.178 MFC |
| 2001 |  ZELIX ZELIX | US$0,00005996 | -13,46% | -18,30% | US$406.513 | US$690.611 | 6.780.201.157 ZELIX |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.