Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  REGENT COIN REGENT | US$0,2385 | -0,52% | -5,05% | US$329.016 | US$1.740.078 | 1.379.318 REGENT |
| 2053 |  CyberFi Token CFi | US$0,1368 | 296,88% | 11,59% | US$328.236 | US$5.087,12 | 2.400.000 CFi |
| 2054 |  Cyclone Protocol CYC | US$12,44 | 0,00% | 1,03% | US$326.859 | - | 26.282 CYC |
| 2055 |  AtromG8 AG8 | US$0,007763 | 0,04% | 0,04% | US$326.032 | US$3.431,77 | 42.000.000 AG8 |
| 2056 |  Fruits FRTS | US$0,00001523 | -3,79% | -24,44% | US$320.903 | US$95.222,55 | 21.066.845.547 FRTS |
| 2057 |  Monsterra (MSTR) MSTR | US$0,01807 | -3,08% | -15,00% | US$319.965 | US$175.994 | 17.708.056 MSTR |
| 2058 |  UNICE UNICE | US$0,006759 | 4,08% | 2,05% | US$318.539 | US$660.262 | 47.128.973 UNICE |
| 2059 |  Crypterium CRPT | US$0,003318 | -76,31% | -77,34% | US$314.082 | US$791,79 | 94.658.157 CRPT |
| 2060 |  Rug World Assets RWA | US$0,03269 | -0,41% | -9,39% | US$310.453 | US$1.550,03 | 9.498.089 RWA |
| 2061 |  DIGG DIGG | US$538,02 | 0,06% | 1,05% | US$308.784 | US$25,41 | 574 DIGG |
| 2062 |  Wall Street Games (old) WSG | - | -15,98% | 63,98% | US$307.973 | US$1.264,01 | 894.991.124.666.134 WSG |
| 2063 |  HempCoin THC | US$0,001148 | -0,46% | -20,83% | US$306.934 | - | 267.467.885 THC |
| 2064 |  OIN Finance OIN | US$0,009373 | -8,80% | -5,26% | US$308.859 | US$312.593 | 32.950.759 OIN |
| 2065 |  Metrix Coin MRX | US$0,00001863 | -0,63% | -42,43% | US$306.260 | US$0,4600 | 16.438.838.714 MRX |
| 2066 |  Cat Token CAT | US$0,04711 | -1,21% | -28,36% | US$307.503 | US$252,56 | 6.527.607 CAT |
| 2067 |  Mars Battle SHOOT | US$0,003336 | -5,80% | -6,83% | US$306.061 | US$419.257 | 91.733.593 SHOOT |
| 2068 |  Grape GRP | US$1,15 | 12,50% | 28,73% | US$305.826 | US$831,50 | 265.844 GRP |
| 2069 |  SHILL Token SHILL | US$0,0008601 | -26,11% | -36,36% | US$307.116 | US$322.787 | 357.073.944 SHILL |
| 2070 |  PlotX PLOT | US$0,004802 | -12,19% | -21,29% | US$318.447 | US$71.559,45 | 66.318.562 PLOT |
| 2071 |  4P FOUR FOUR | US$0,001416 | 0,39% | -4,34% | US$302.032 | US$178,74 | 213.266.834 FOUR |
| 2072 |  DEXA COIN DEXA | US$0,00001170 | -9,63% | -15,04% | US$292.375 | US$151.397 | 25.000.000.000 DEXA |
| 2073 |  Token IN TIN | US$0,01913 | -15,93% | 25,89% | US$298.208 | US$114.933 | 15.586.397 TIN |
| 2074 |  Playermon PYM | US$0,0007017 | -9,76% | -12,19% | US$299.662 | US$9.911,08 | 427.072.302 PYM |
| 2075 |  Don-key DON | US$0,003114 | 2,36% | 5,42% | US$297.576 | US$64,23 | 95.549.868 DON |
| 2076 |  Sonic The Goat GOAT | US$0,0000003300 | -2,39% | -14,70% | US$293.885 | US$1,62 | 886.102.835.021 GOAT |
| 2077 |  KISSAN KSN | US$0,04386 | -2,71% | -25,02% | US$292.633 | US$4.498,85 | 6.671.863 KSN |
| 2078 |  WaifuAI WFAI | - | -0,13% | -6,50% | US$292.022 | US$329,29 | 112.375.887.121.422 WFAI |
| 2079 |  Professional Fighters League Fan Token PFL | US$0,1573 | -8,82% | 6,00% | US$291.934 | US$6.562,53 | 1.855.708 PFL |
| 2080 |  Shib Original Vision SOV | - | -32,65% | -1,24% | US$290.295 | US$8,62 | 106.155.823.814.847 SOV |
| 2081 |  Alanyaspor Fan Token ALA | US$0,1815 | -5,50% | 6,07% | US$289.419 | US$503,45 | 1.594.370 ALA |
| 2082 |  Fringe Finance FRIN | US$0,0004357 | 1,08% | -10,38% | US$285.169 | US$135.041 | 654.583.449 FRIN |
| 2083 |  The Moon Metaverse 2MOON | US$0,00002942 | -0,95% | -16,77% | US$287.726 | US$14.008,56 | 9.779.894.659 2MOON |
| 2084 |  Veil VEIL | US$0,003328 | -0,15% | -17,43% | US$286.509 | US$78,47 | 86.077.880 VEIL |
| 2085 |  PowerTrade Fuel PTF | US$0,01231 | 17,33% | 23,05% | US$286.903 | US$175.640 | 23.311.586 PTF |
| 2086 |  IguVerse IGU | US$0,004992 | 0,22% | -8,19% | US$285.492 | US$1.422.231 | 57.189.082 IGU |
| 2087 |  OctoFi OCTO | US$0,3554 | -0,83% | -1,81% | US$283.560 | - | 797.953 OCTO |
| 2088 |  Play Token PLAY | US$0,0002535 | 8,43% | 5,71% | US$284.917 | US$2.026,00 | 1.123.789.493 PLAY |
| 2089 |  Kattana KTN | US$0,02966 | 1,97% | 1,98% | US$278.401 | US$14.702,47 | 9.386.380 KTN |
| 2090 |  Artisse CATHEON | US$0,0002867 | -7,22% | -6,27% | US$277.696 | US$2.690,32 | 968.534.281 CATHEON |
| 2091 |  CryptEx CRX | US$3,22 | -0,20% | 3,43% | US$273.482 | US$57,62 | 85.000 CRX |
| 2092 |  AiMalls AIT | US$1,35 | -1,23% | 4,09% | US$273.197 | US$63.931,56 | 201.885 AIT |
| 2093 |  Unido EP UDO | US$0,002601 | -7,04% | -3,43% | US$262.801 | US$13.643,76 | 101.057.665 UDO |
| 2094 |  Dexlab DXL | US$0,005168 | -9,02% | 5,56% | US$271.450 | US$1.477,14 | 52.526.786 DXL |
| 2095 |  SYNC Network SYNC | US$0,001648 | -2,67% | -7,56% | US$271.025 | - | 164.450.155 SYNC |
| 2096 |  BlockWallet BLANK | US$0,01374 | 7,10% | -1,26% | US$266.477 | US$41.946,80 | 19.394.814 BLANK |
| 2097 |  ElvishMagic EMAGIC | US$0,0004077 | -12,02% | -8,98% | US$265.922 | US$779,66 | 652.191.768 EMAGIC |
| 2098 |  Moonft MTC | US$0,8034 | -0,31% | -1,01% | US$265.135 | US$188.071 | 329.999 MTC |
| 2099 |  KALM KALM | US$0,03069 | 1,38% | -1,47% | US$262.422 | US$61,48 | 8.550.000 KALM |
| 2100 |  SafeBlast BLAST | - | -67,31% | -60,46% | US$261.664 | US$9,10 | 175.553.096.633.449 BLAST |
| 2101 |  Tiger King Coin TKING | US$0,0000004000 | -3,48% | 33,48% | US$260.346 | US$408,50 | 645.999.263.731 TKING |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.