Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Damex Token DAMEX | US$0,002735 | -16,58% | -72,43% | US$145.141 | US$95.461,41 | 53.076.277 DAMEX |
| 2253 |  Digital Reserve Currency DRC | US$0,0001429 | 0,28% | -2,31% | US$142.878 | US$51,52 | 1.000.000.000 DRC |
| 2254 |  Infinity Games ING | US$0,00003037 | -16,81% | -20,29% | US$143.504 | US$109.340 | 4.725.000.000 ING |
| 2255 |  Float Protocol (Bank) BANK | US$0,4787 | -2,42% | -9,88% | US$142.530 | - | 297.739 BANK |
| 2256 |  My Master War MAT | US$0,001975 | -0,04% | -8,88% | US$141.449 | US$5,76 | 71.609.608 MAT |
| 2257 |  NFTrade NFTD | US$0,004284 | 3,18% | 0,81% | US$140.263 | US$370,51 | 32.741.175 NFTD |
| 2258 |  Zelwin ZLW | US$0,001928 | 6,04% | -0,03% | US$139.465 | US$73.180,64 | 72.331.834 ZLW |
| 2259 |  Idavoll DAO IDV | US$0,0001502 | -7,73% | -7,82% | US$138.846 | US$15,22 | 924.278.318 IDV |
| 2260 |  Ruff RUFF | US$0,0001404 | -2,29% | 9,74% | US$137.670 | US$3,91 | 980.500.000 RUFF |
| 2261 |  Playcent PCNT | US$0,003763 | -64,49% | 4,44% | US$137.896 | US$75,55 | 36.645.236 PCNT |
| 2262 |  Gravity Finance GFI | US$0,0003875 | -1,63% | 27,90% | US$136.519 | US$1.200,91 | 352.267.212 GFI |
| 2263 |  NextDAO NAX | US$0,00005207 | -7,22% | 7,08% | US$136.369 | US$226,37 | 2.618.846.335 NAX |
| 2264 |  Goons of Balatroon GOB | US$0,0007014 | 0,00% | 5,39% | US$134.934 | - | 192.380.511 GOB |
| 2265 |  Club Atletico Independiente CAI | US$0,1408 | -2,64% | 9,16% | US$134.719 | US$0,4300 | 956.634 CAI |
| 2266 |  Carbon CARBON | US$0,003811 | -4,72% | -11,57% | US$134.110 | US$1.360,44 | 35.188.718 CARBON |
| 2267 |  LiteDoge LDOGE | US$0,000008110 | -1,27% | 3,46% | US$133.203 | - | 16.422.580.992 LDOGE |
| 2268 |  Salad SALD | US$0,001744 | 1,32% | -15,88% | US$131.868 | US$461.047 | 75.610.749 SALD |
| 2269 |  AGA Token AGA | US$0,01196 | 0,00% | -0,22% | US$129.653 | - | 10.842.984 AGA |
| 2270 |  Dawn Protocol DAWN | US$0,001732 | -0,47% | -1,07% | US$129.001 | US$33,43 | 74.464.266 DAWN |
| 2271 |  Dogy DOGY | US$0,0000001500 | -13,77% | -6,51% | US$127.506 | US$152.879 | 869.874.288.557 DOGY |
| 2272 |  Roush Fenway Racing Fan Token ROUSH | US$0,1330 | -1,92% | -1,14% | US$128.284 | - | 964.520 ROUSH |
| 2273 |  DEXGame DXGM | US$0,0002003 | -4,49% | -2,50% | US$126.798 | US$588,82 | 632.959.612 DXGM |
| 2274 |  SNOOPYBABE SBABE | US$0,00001264 | -4,68% | 6,51% | US$126.352 | US$2.935,38 | 10.000.000.000 SBABE |
| 2275 |  CryptoSoul SOUL | US$0,0003922 | -0,90% | -1,98% | US$125.465 | - | 319.927.334 SOUL |
| 2276 |  HEROcoin PLAY | US$0,0007080 | 0,04% | 0,04% | US$125.331 | - | 177.023.648 PLAY |
| 2277 |  MakiSwap MAKI | US$0,001801 | 0,04% | 0,04% | US$124.191 | - | 68.971.718 MAKI |
| 2278 |  Mithril MITH | US$0,0001238 | -0,75% | -10,97% | US$123.804 | US$12,83 | 1.000.000.000 MITH |
| 2279 |  NeverSurrenderOne's NSO | US$0,0001916 | -2,01% | -5,26% | US$123.240 | US$386,90 | 643.211.430 NSO |
| 2280 |  Deutsche eMark DEM | US$0,002295 | -0,47% | 31,93% | US$123.118 | US$0,8000 | 53.653.541 DEM |
| 2281 |  Ritocoin RITO | US$0,00006709 | -11,98% | 15,72% | US$122.183 | - | 1.821.154.968 RITO |
| 2282 |  Refereum RFR | US$0,00002440 | -7,64% | -26,56% | US$121.973 | US$1.735,51 | 4.999.180.100 RFR |
| 2283 |  CRYPTO20 C20 | US$0,002971 | -0,27% | -0,77% | US$119.950 | - | 40.368.186 C20 |
| 2284 |  Dinamo Zagreb Fan Token DZG | US$0,1346 | -1,92% | -6,59% | US$119.175 | - | 885.618 DZG |
| 2285 |  hiENS4 HIENS4 | US$0,0001999 | -0,24% | 9,55% | US$118.742 | US$1.424,19 | 593.923.000 HIENS4 |
| 2286 |  GameCredits GAME | US$0,0006080 | 2,11% | 4,07% | US$117.845 | US$5,30 | 193.822.084 GAME |
| 2287 |  OpenBlox OBX | US$0,00004533 | 1,80% | 47,55% | US$117.592 | US$8.217,40 | 2.594.333.333 OBX |
| 2288 |  Mytheria MYRA | US$0,006324 | 6,57% | 6,77% | US$119.522 | US$18.406,04 | 18.898.630 MYRA |
| 2289 |  Centaur CNTR | US$0,00002383 | -2,82% | 3,00% | US$117.435 | US$31,80 | 4.928.458.333 CNTR |
| 2290 |  Value Liquidity VALUE | US$0,01884 | -3,37% | -13,09% | US$117.205 | US$120,84 | 6.220.177 VALUE |
| 2291 |  L7 LSD | US$0,002833 | -2,45% | -17,61% | US$116.004 | US$50.012,18 | 40.941.582 LSD |
| 2292 |  YFDAI.FINANCE YF-DAI | US$30,07 | 4,71% | 2,77% | US$119.844 | US$6.342,35 | 3.986 YF-DAI |
| 2293 |  Coreto COR | US$0,0005121 | -8,52% | -9,47% | US$116.912 | US$3.261,53 | 228.283.474 COR |
| 2294 |  Basis Cash BAC | US$0,002139 | -0,41% | -0,59% | US$116.753 | US$29,50 | 54.575.145 BAC |
| 2295 |  PengyOS POS | US$0,0001171 | -1,61% | -14,61% | US$116.586 | US$1.631,89 | 995.704.045 POS |
| 2296 |  Swerve SWRV | US$0,006281 | 0,17% | 5,63% | US$115.190 | US$96,41 | 18.340.278 SWRV |
| 2297 |  TrueFeedBack TFBX | US$0,00003120 | -0,64% | -0,50% | US$114.239 | US$5.232,14 | 3.661.430.200 TFBX |
| 2298 |  Jetcoin JET | US$0,001580 | -25,77% | -25,77% | US$114.940 | US$1,32 | 72.768.025 JET |
| 2299 |  Virtual Versions VV | US$0,0003085 | -9,37% | -11,19% | US$114.406 | US$24.160,94 | 370.827.638 VV |
| 2300 |  disBalancer DDOS | US$0,01654 | -20,97% | -6,06% | US$112.424 | US$145,81 | 6.796.161 DDOS |
| 2301 |  Swop SWOP | US$0,02980 | -1,86% | -7,71% | US$112.338 | US$139,10 | 3.770.219 SWOP |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.