Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Ravencoin Classic RVC | US$0,000007860 | -5,10% | -0,54% | US$112.175 | US$249,08 | 14.269.641.343 RVC |
| 2303 |  GoWithMi GMAT | US$0,00004110 | -6,68% | -11,08% | US$111.936 | US$475,49 | 2.723.550.000 GMAT |
| 2304 |  Alliance Fan Token ALL | US$0,07354 | -1,92% | 7,72% | US$111.725 | - | 1.519.184 ALL |
| 2305 |  Tulip Protocol TULIP | US$0,1370 | -16,37% | 2,40% | US$111.665 | US$14.164,69 | 815.206 TULIP |
| 2306 |  Defina Finance FINA | US$0,001646 | -1,38% | 0,03% | US$111.612 | US$6.355,51 | 67.819.855 FINA |
| 2307 |  Kalao KLO | US$0,0005832 | -0,06% | 2,51% | US$110.780 | US$9.688,21 | 189.969.797 KLO |
| 2308 |  Acorn Protocol ACN | US$0,00002355 | -1,61% | -10,48% | US$110.274 | US$201,43 | 4.682.213.372 ACN |
| 2309 |  DeFine DFA | US$0,0004241 | 1,04% | -16,75% | US$109.208 | US$327,27 | 257.528.934 DFA |
| 2310 |  Tidal Finance TIDAL | US$0,0001260 | -7,34% | -10,59% | US$108.971 | US$16.506,82 | 865.226.229 TIDAL |
| 2311 |  DonaSwap DONA | US$0,000002680 | 0,04% | 0,04% | US$107.172 | - | 39.975.710.903 DONA |
| 2312 |  Levante U.D. Fan Token LEV | US$0,1054 | -1,92% | -2,83% | US$106.268 | US$1,90 | 1.008.626 LEV |
| 2313 |  FYDcoin FYD | US$0,0001722 | -0,43% | -1,01% | US$105.712 | - | 613.982.926 FYD |
| 2314 |  ChronoBase TIK | US$0,2638 | -0,99% | -2,17% | US$105.660 | - | 400.522 TIK |
| 2315 |  Beyond Protocol BP | US$0,0006386 | 0,01% | 2,00% | US$105.406 | - | 165.059.723 BP |
| 2316 |  8PAY 8PAY | US$0,001754 | -1,64% | -2,41% | US$105.242 | US$63,01 | 60.010.875 8PAY |
| 2317 |  Atlas Protocol ATP | US$0,00004066 | -9,94% | -3,25% | US$104.736 | US$224,32 | 2.576.066.703 ATP |
| 2318 |  BLOX BLOX | US$0,001405 | 0,00% | -43,79% | US$104.632 | - | 74.489.420 BLOX |
| 2319 |  Jarvis Network JRT | US$0,003596 | -0,27% | -7,74% | US$104.292 | US$60,57 | 29.005.880 JRT |
| 2320 |  Nerve Finance NRV | US$0,002249 | -0,74% | -1,64% | US$103.972 | US$281,65 | 46.237.771 NRV |
| 2321 |  Centric Swap CNS | US$0,000001090 | 5,11% | -14,07% | US$108.489 | US$97.874,20 | 99.199.055.800 CNS |
| 2322 |  Coldstack CLS | US$0,06779 | -0,81% | 2,43% | US$102.025 | US$46.272,27 | 1.504.975 CLS |
| 2323 |  Triall TRL | US$0,002400 | 0,00% | -2,68% | US$101.691 | - | 42.365.415 TRL |
| 2324 |  Realvirm RVM | US$1,13 | -0,22% | -2,79% | US$101.446 | US$15.426,22 | 90.000 RVM |
| 2325 |  Petoshi PETOSHI | US$0,05809 | -1,56% | -8,01% | US$101.672 | US$339.209 | 1.750.212 PETOSHI |
| 2326 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004626 | -7,65% | -7,41% | US$100.607 | US$99.426,68 | 21.748.353 MUDOL2 |
| 2327 |  Nyzo NYZO | US$0,008381 | 3,64% | 12,67% | US$99.901 | US$10,01 | 11.919.651 NYZO |
| 2328 |  SakeToken SAKE | US$0,0009778 | -5,02% | 3,49% | US$99.599 | - | 101.862.656 SAKE |
| 2329 |  Swingby SWINGBY | US$0,0001119 | 8,67% | -4,67% | US$99.586 | US$334,59 | 889.788.091 SWINGBY |
| 2330 |  Darwinia Commitment Token KTON | US$1,94 | 1,11% | -1,71% | US$99.358 | US$117,12 | 51.314 KTON |
| 2331 |  MotaCoin MOTA | US$0,001721 | -0,47% | -1,05% | US$97.715 | US$42,69 | 56.777.251 MOTA |
| 2332 |  Databroker DTX | US$0,001150 | 5,55% | 15,04% | US$96.934 | US$4,31 | 84.261.289 DTX |
| 2333 |  Teloscoin TELOS | US$0,0005738 | -0,46% | -1,04% | US$96.050 | - | 167.399.821 TELOS |
| 2334 |  hiFRIENDS HIFRIENDS | US$0,0003621 | 3,18% | 17,55% | US$95.891 | US$2.648,59 | 264.856.000 HIFRIENDS |
| 2335 |  hiBEANZ HIBEANZ | US$0,0005761 | -2,33% | -2,93% | US$95.472 | US$5.011,63 | 165.727.000 HIBEANZ |
| 2336 |  Orion Money ORION | US$0,001003 | 1,18% | 0,26% | US$95.320 | US$94,09 | 95.000.673 ORION |
| 2337 |  DeFiner FIN | US$0,0005685 | 8,07% | 5,08% | US$95.514 | US$136.987 | 168.000.000 FIN |
| 2338 |  Xeno Token XNO | US$0,00008001 | 1,28% | -1,22% | US$94.698 | US$51.158,47 | 1.183.558.942 XNO |
| 2339 |  Eminer EM | US$0,00006483 | 0,42% | 0,22% | US$94.302 | - | 1.454.500.099 EM |
| 2340 |  Mochi Market MOMA | US$0,002362 | -2,79% | 6,65% | US$92.867 | US$12,69 | 39.311.982 MOMA |
| 2341 |  TitanSwap TITAN | US$0,001000 | 0,01% | -9,08% | US$92.627 | - | 92.615.119 TITAN |
| 2342 |  Universidad de Chile Fan Token UCH | US$0,07876 | -1,92% | -0,07% | US$91.551 | - | 1.162.424 UCH |
| 2343 |  EveryCoin EVY | US$0,000008990 | 8,23% | -10,80% | US$84.330 | US$394,83 | 9.380.000.000 EVY |
| 2344 |  Hawksight HAWK | US$0,00008356 | -4,11% | -10,41% | US$86.229 | US$21.625,69 | 1.031.895.935 HAWK |
| 2345 |  Cook Finance COOK | US$0,0001031 | -7,33% | -9,98% | US$90.032 | US$29,61 | 873.630.735 COOK |
| 2346 |  Gunstar Metaverse GSTS | US$0,002873 | -0,24% | 1,89% | US$89.896 | US$34.940,17 | 31.290.286 GSTS |
| 2347 |  Lanceria LANC | US$0,0003323 | -21,46% | -16,30% | US$89.435 | US$71,98 | 269.152.549 LANC |
| 2348 |  DOSE DOSE | US$0,0001040 | -2,79% | -7,97% | US$88.781 | US$906.014 | 853.702.151 DOSE |
| 2349 |  Apron Network APN | US$0,0009468 | -13,01% | 6,69% | US$88.529 | US$7.281,48 | 93.500.000 APN |
| 2350 |  CropperFinance CRP | US$0,003123 | -1,75% | -1,59% | US$87.867 | US$4.278,29 | 28.131.000 CRP |
| 2351 |  TokenBot TKB | US$0,0001488 | -0,44% | 11,68% | US$87.606 | US$42.657,59 | 588.945.823 TKB |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.