Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Solrise Finance SLRS | US$0,0005691 | 4,86% | -7,29% | US$86.584 | US$39,75 | 152.150.698 SLRS |
| 2353 |  DinoSwap DINO | US$0,0005545 | -0,47% | -2,31% | US$86.209 | US$69,93 | 155.471.247 DINO |
| 2354 |  Traxx TRAXX | US$0,001923 | 0,07% | -0,42% | US$86.220 | US$137.591 | 44.845.574 TRAXX |
| 2355 |  The HUSL HUSL | US$0,008290 | 0,90% | -4,48% | US$86.045 | US$2.308,81 | 10.379.879 HUSL |
| 2356 |  Polinate POLI | US$0,0005563 | 8,75% | -1,68% | US$85.831 | US$10,66 | 154.294.330 POLI |
| 2357 |  ReapChain REAP | US$0,00006150 | -0,17% | 12,82% | US$85.791 | US$138,47 | 1.395.000.000 REAP |
| 2358 |  Dragonball Z Tribute DBZ | US$0,0000001200 | 1,09% | -13,53% | US$85.347 | US$636.675 | 694.098.308.523 DBZ |
| 2359 |  Elpis Battle EBA | US$0,003831 | 0,85% | 2,06% | US$84.939 | US$762,98 | 22.172.718 EBA |
| 2360 |  X-CASH XCASH | US$0,000001340 | -21,38% | -6,12% | US$84.448 | US$3,66 | 62.820.378.619 XCASH |
| 2361 |  Spike SPIKE | US$0,00008820 | 10,55% | -10,21% | US$84.491 | US$102.099 | 957.964.983 SPIKE |
| 2362 |  Seigniorage Shares SHARE | US$0,004002 | 0,94% | -2,31% | US$83.938 | US$19,30 | 20.976.222 SHARE |
| 2363 |  SnowSwap SNOW | US$0,1687 | 2,75% | 5,67% | US$83.620 | US$32,56 | 495.603 SNOW |
| 2364 |  XcelToken Plus XLAB | US$0,000001850 | 0,04% | 19,93% | US$83.278 | - | 44.999.840.391 XLAB |
| 2365 |  Dexsport DESU | US$0,0008024 | 0,21% | 1,61% | US$82.717 | US$316,99 | 103.090.997 DESU |
| 2366 |  APYSwap APYS | US$0,004534 | -3,25% | -2,53% | US$82.473 | US$44,52 | 18.191.036 APYS |
| 2367 |  PolkaWar PWAR | US$0,0009867 | 3,30% | 0,75% | US$81.720 | US$3.919,17 | 82.822.168 PWAR |
| 2368 |  Shadows DOWS | US$0,003053 | -1,18% | -2,56% | US$80.909 | - | 26.500.000 DOWS |
| 2369 |  Cashtree Token CTT | US$0,0003991 | -0,21% | -0,21% | US$79.827 | US$18.739,70 | 200.000.000 CTT |
| 2370 |  Bufficorn BUFFI | US$0,0000001900 | -27,39% | -78,67% | US$79.431 | US$126.116 | 412.275.876.005 BUFFI |
| 2371 |  Davis Cup Fan Token DAVIS | US$0,1440 | -1,92% | 1,33% | US$78.618 | US$0,7200 | 546.124 DAVIS |
| 2372 |  Genesis Shards GS | US$0,006513 | -2,91% | 0,36% | US$78.360 | US$432,76 | 12.030.988 GS |
| 2373 |  Vodra VDR | US$0,0005434 | 10,44% | 9,86% | US$77.781 | US$56,13 | 143.144.036 VDR |
| 2374 |  Refinable FINE | US$0,001864 | -1,03% | 1,78% | US$76.536 | US$24,26 | 41.059.833 FINE |
| 2375 |  Apollon Limassol APL | US$0,1883 | -1,92% | 4,78% | US$76.071 | - | 404.010 APL |
| 2376 |  IG Gold IGG | US$0,000008580 | -0,49% | -1,31% | US$75.972 | US$0,2400 | 8.856.541.707 IGG |
| 2377 |  Art de Finance ADF | US$0,0004191 | -7,47% | -13,86% | US$75.614 | US$7.801,56 | 180.406.874 ADF |
| 2378 |  Peruvian National Football Team Fan Token FPFT | US$0,003332 | -0,73% | 16,10% | US$75.575 | US$26.628,80 | 22.679.998 FPFT |
| 2379 |  Axis DeFi AXIS | US$0,03664 | 0,29% | -0,98% | US$76.362 | US$47,91 | 2.084.401 AXIS |
| 2380 |  Ares Protocol ARES | US$0,0003254 | 5,90% | -12,30% | US$75.236 | US$5.335,85 | 231.179.222 ARES |
| 2381 |  Finxflo FXF | US$0,0008266 | -4,38% | -14,80% | US$74.700 | US$11,04 | 90.373.889 FXF |
| 2382 |  KOK KOK | US$0,0006897 | 1,98% | -15,27% | US$74.032 | US$106.551 | 107.333.422 KOK |
| 2383 |  KeyFi KEYFI | US$0,02768 | 2,57% | 5,87% | US$74.428 | US$119,63 | 2.688.429 KEYFI |
| 2384 |  Finblox FBX | US$0,00003718 | -2,47% | -3,40% | US$74.400 | US$57.772,07 | 2.001.064.427 FBX |
| 2385 |  Formation Fi FORM | US$0,0009289 | 0,42% | 1,00% | US$74.085 | US$1,43 | 79.753.015 FORM |
| 2386 |  The Crypto Prophecies TCP | US$0,0006303 | -2,06% | -3,43% | US$73.602 | US$786,51 | 116.782.511 TCP |
| 2387 |  e-Money NGM | US$0,003633 | 0,99% | 4,03% | US$71.789 | US$70,82 | 19.760.286 NGM |
| 2388 |  MAGE MAGE | US$0,000005790 | 8,26% | 0,39% | US$71.298 | US$1,00 | 12.309.768.420 MAGE |
| 2389 |  FreedomCoin FREED | US$0,01067 | -6,83% | -23,72% | US$70.480 | - | 6.604.387 FREED |
| 2390 |  WOWswap WOW | US$0,07000 | 3,42% | 6,93% | US$69.994 | US$0,5700 | 999.987 WOW |
| 2391 |  Governor DAO GDAO | US$0,02404 | -6,12% | -16,85% | US$69.955 | US$301,04 | 2.909.493 GDAO |
| 2392 |  April APRIL | US$0,0008294 | 1,56% | -0,99% | US$69.889 | US$46,22 | 84.265.543 APRIL |
| 2393 |  YENTEN YTN | US$0,001664 | -25,98% | 10,38% | US$69.806 | US$18,87 | 41.952.065 YTN |
| 2394 |  Terran Coin TRR | US$0,002938 | -5,94% | 7,11% | US$69.494 | US$2.170,85 | 23.653.359 TRR |
| 2395 |  Golff GOF | US$0,006907 | -9,62% | -18,24% | US$69.062 | US$705,56 | 9.999.338 GOF |
| 2396 |  Aluna.Social ALN | US$0,001827 | -2,96% | 6,24% | US$68.924 | US$8.507,55 | 37.716.866 ALN |
| 2397 |  Sentinel Chain SENC | US$0,0003358 | 2,21% | 1,17% | US$66.248 | US$158,86 | 197.269.666 SENC |
| 2398 |  Bowled.io BWLD | US$0,001560 | 1,33% | -38,33% | US$65.724 | US$26.563,55 | 42.125.000 BWLD |
| 2399 |  Creaticles CRE8 | US$0,0008414 | 0,01% | 1,21% | US$65.675 | - | 78.052.634 CRE8 |
| 2400 |  Tate Stop TME | US$0,00002664 | 0,00% | -37,50% | US$65.212 | - | 2.447.944.828 TME |
| 2401 |  FrontFanz FANX | US$0,0006490 | -1,57% | -8,55% | US$63.406 | US$1.619,52 | 97.696.581 FANX |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.