Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Hashgard GARD | US$0,000006250 | -2,85% | -10,46% | US$62.482 | US$370,15 | 10.000.000.000 GARD |
| 2403 |  Ekta EKTA | US$0,001790 | -2,36% | 37,71% | US$62.249 | US$5.699,65 | 34.769.778 EKTA |
| 2404 |  ROCKI ROCKI | US$0,007626 | 4,45% | 7,18% | US$61.446 | US$6.681,78 | 8.057.237 ROCKI |
| 2405 |  Castweet CTT | US$0,03423 | -0,30% | -0,70% | US$61.410 | US$13,96 | 1.793.952 CTT |
| 2406 |  Fractal ID FCL | US$0,003657 | -0,41% | -6,84% | US$60.688 | US$166,54 | 16.595.271 FCL |
| 2407 |  Novara Calcio Fan Token NOV | US$0,1424 | -1,56% | 0,95% | US$60.536 | US$0,4300 | 425.135 NOV |
| 2408 |  Evadore EVA | US$0,0003457 | -6,14% | -36,17% | US$60.094 | US$136.070 | 173.823.400 EVA |
| 2409 |  Bunicorn BUNI | US$0,002106 | 3,81% | 3,59% | US$59.065 | US$42,53 | 28.049.239 BUNI |
| 2410 |  EasyFi EZ | US$0,009075 | 5,33% | -11,81% | US$57.841 | US$299,22 | 6.373.615 EZ |
| 2411 |  Argon ARGON | US$0,0005746 | -0,81% | 1,42% | US$56.961 | US$3,00 | 99.126.191 ARGON |
| 2412 |  ZumCoin ZUM | US$0,00005736 | -0,48% | -1,06% | US$56.722 | - | 988.819.491 ZUM |
| 2413 |  Busy DAO BUSY | US$0,0004524 | 4,61% | 13,89% | US$56.546 | US$427,25 | 125.000.000 BUSY |
| 2414 |  Ubex UBEX | US$0,00001690 | -0,26% | -0,61% | US$55.870 | US$922,03 | 3.306.258.739 UBEX |
| 2415 |  MoneySwap MSWAP | US$0,00003703 | -0,74% | -0,21% | US$55.538 | US$96,14 | 1.500.000.000 MSWAP |
| 2416 |  Genesis Worlds GENESIS | US$0,0003300 | 3,93% | -1,87% | US$55.110 | US$15,94 | 166.991.609 GENESIS |
| 2417 |  FXDX FXDX | US$0,001400 | 2,15% | 25,05% | US$53.766 | US$347,21 | 38.391.087 FXDX |
| 2418 |  ShopNEXT NEXT | US$0,003858 | 5,31% | 1,41% | US$53.696 | US$249,56 | 13.919.736 NEXT |
| 2419 |  Noir NOR | US$0,002582 | -0,46% | -1,04% | US$53.605 | - | 20.760.950 NOR |
| 2420 |  Duck DAO (DLP Duck Token) DUCK | US$0,001690 | 0,00% | -4,12% | US$52.931 | - | 31.319.195 DUCK |
| 2421 |  DeHive DHV | US$0,01296 | -2,10% | -7,11% | US$52.089 | US$213,58 | 4.019.375 DHV |
| 2422 |  PRivaCY Coin PRCY | US$0,003627 | 10,66% | 45,11% | US$52.483 | - | 14.468.056 PRCY |
| 2423 |  Blockchain Cuties Universe Governance BCUG | US$0,03802 | -0,35% | 2,14% | US$52.392 | US$119,84 | 1.377.892 BCUG |
| 2424 |  Neblio NEBL | US$0,002452 | -0,37% | -0,95% | US$51.340 | US$5.266,40 | 20.939.418 NEBL |
| 2425 |  Galaxy Fight Club GCOIN | US$0,003565 | -0,30% | -4,66% | US$51.273 | US$181,16 | 14.384.463 GCOIN |
| 2426 |  ZENZO ZNZ | US$0,001721 | -17,05% | -6,28% | US$51.064 | US$12,49 | 29.667.006 ZNZ |
| 2427 |  hiMOONBIRDS HIMOONBIRDS | US$0,001102 | -3,41% | 31,21% | US$50.683 | US$7.327,87 | 45.985.000 HIMOONBIRDS |
| 2428 |  TheForce Trade FOC | US$0,0006266 | 0,74% | 2,08% | US$50.253 | US$117,44 | 80.200.000 FOC |
| 2429 |  SmartCash SMART | US$0,00003516 | -53,97% | -87,62% | US$49.707 | US$78,23 | 1.413.859.298 SMART |
| 2430 |  Pascal PASC | US$0,001242 | -1,05% | -54,20% | US$49.395 | US$40,39 | 39.758.375 PASC |
| 2431 |  Shard SHARD | US$0,002868 | -0,48% | -1,06% | US$49.046 | - | 17.100.000 SHARD |
| 2432 |  Gemie GEM | US$0,00007901 | -52,97% | -80,73% | US$48.460 | US$19.979,04 | 613.325.231 GEM |
| 2433 |  IQ Protocol IQT | US$0,004384 | 0,61% | -19,20% | US$48.500 | US$161.398 | 11.061.937 IQT |
| 2434 |  404Aliens 404A | US$4,81 | -8,53% | -4,15% | US$48.117 | US$622,48 | 10.000 404A |
| 2435 |  BidiPass BDP | US$0,0001242 | -1,91% | -4,29% | US$48.030 | - | 386.631.337 BDP |
| 2436 |  Swap XWP | US$0,002697 | -0,46% | -1,04% | US$47.013 | - | 17.433.217 XWP |
| 2437 |  Billion Happiness BHC | US$0,9446 | 4,37% | -2,14% | US$47.230 | US$172,04 | 50.000 BHC |
| 2438 |  Curate XCUR | US$0,005532 | -2,25% | 3,14% | US$46.624 | US$44.693,22 | 8.428.244 XCUR |
| 2439 |  Bolivarcoin BOLI | US$0,002352 | -2,78% | -5,64% | US$46.330 | US$2,83 | 19.693.949 BOLI |
| 2440 |  Blockburn BURN | US$0,00002341 | -2,04% | -4,39% | US$46.300 | - | 1.977.738.958 BURN |
| 2441 |  Neutra Finance NEU | US$0,05888 | -0,81% | 244,00% | US$45.954 | US$24,00 | 780.528 NEU |
| 2442 |  SONM (BEP-20) SNM | US$0,0001649 | -87,20% | -69,74% | US$45.736 | US$723,51 | 277.312.236 SNM |
| 2443 |  FantomStarter FS | US$0,0004415 | -1,14% | -1,63% | US$45.694 | US$127,14 | 103.506.349 FS |
| 2444 |  Rapidz RPZX | US$0,00002429 | 1,76% | 5,07% | US$44.886 | - | 1.847.661.820 RPZX |
| 2445 |  Yield Protocol YIELD | US$0,001297 | -4,10% | -12,27% | US$44.120 | US$8.620,16 | 34.009.745 YIELD |
| 2446 |  Amazy AZY | US$0,001059 | -8,12% | -21,74% | US$43.331 | US$127.944 | 40.923.921 AZY |
| 2447 |  The Corgi of PolkaBridge CORGIB | - | 2,11% | -6,13% | US$43.193 | US$8,80 | 28.970.127.068.717 CORGIB |
| 2448 |  Phoenix Token PHX | US$0,001300 | 0,11% | -9,06% | US$42.860 | - | 32.959.585 PHX |
| 2449 |  Pawtocol UPI | US$0,0001653 | -5,00% | -2,70% | US$42.633 | US$6.381,28 | 257.924.377 UPI |
| 2450 |  Sakura SKU | US$0,0008051 | -4,50% | -13,15% | US$42.671 | US$29,00 | 53.000.000 SKU |
| 2451 |  Propel PEL | US$0,001100 | 0,65% | -69,56% | US$41.462 | US$8.086,83 | 37.683.673 PEL |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.