Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  MDtoken MDTK | US$0,001131 | 1,01% | -2,36% | US$4.646 | - | 4.107.112 MDTK |
| 2603 |  Bitspawn SPWN | US$0,000008880 | -2,15% | -4,40% | US$4.567 | US$4.409,58 | 514.118.905 SPWN |
| 2604 |  Operation Phoenix $OPHX | US$0,00005046 | -19,58% | 13,47% | US$4.287 | US$6,93 | 84.958.763 $OPHX |
| 2605 |  Landbox LAND | US$0,00005502 | 0,04% | -13,08% | US$4.203 | US$5,83 | 76.385.230 LAND |
| 2606 |  OptionRoom ROOM | US$0,0003296 | -5,11% | -12,29% | US$4.118 | US$3.490,46 | 12.493.373 ROOM |
| 2607 |  Knight War - The Holy Trio KWS | US$0,0001283 | -5,01% | -10,92% | US$4.038 | US$54,91 | 31.485.404 KWS |
| 2608 |  Indexed Finance NDX | US$0,004705 | -0,27% | -0,77% | US$4.021 | US$15,88 | 854.801 NDX |
| 2609 |  Pixer Eternity PXT | US$0,006822 | -1,13% | -33,83% | US$3.907 | US$1.122.994 | 572.689 PXT |
| 2610 |  UniFarm UFARM | US$0,0001004 | -2,07% | -19,96% | US$3.851 | US$16,84 | 38.375.919 UFARM |
| 2611 |  SPRINT SWP | US$0,00001896 | 0,94% | 33,13% | US$3.691 | US$7.314,25 | 194.732.594 SWP |
| 2612 |  Sphere SXS | US$0,0002131 | 0,04% | 0,04% | US$3.463 | - | 16.251.088 SXS |
| 2613 |  Defis XGM | US$0,00002295 | -0,48% | -1,06% | US$3.088 | US$8,12 | 134.558.580 XGM |
| 2614 |  Axe AXE | US$0,0005737 | -0,47% | -1,05% | US$3.018 | US$0,2400 | 5.260.968 AXE |
| 2615 |  Martkist MARTK | US$0,0001721 | -0,48% | -1,06% | US$2.917 | - | 16.952.470 MARTK |
| 2616 |  Acoin ACOIN | US$0,002295 | -0,48% | -1,06% | US$2.800 | - | 1.220.085 ACOIN |
| 2617 |  NestEGG Coin EGG | US$0,00005738 | -0,46% | -1,04% | US$2.430 | - | 42.342.655 EGG |
| 2618 |  Mate MATE | US$0,0007541 | 0,87% | 2,19% | US$2.036 | US$33,06 | 2.699.727 MATE |
| 2619 |  YouSUI XUI | US$0,0008329 | -0,49% | -6,79% | US$2.023 | US$61.830,17 | 2.429.589 XUI |
| 2620 |  BSClaunch BSL | US$0,0009332 | -22,34% | -22,52% | US$1.823 | US$3.517,28 | 1.953.140 BSL |
| 2621 |  Connectome CNTM | US$0,001444 | -1,19% | 2,77% | US$1.748 | US$36.066,17 | 1.210.675 CNTM |
| 2622 |  AquariusCoin ARCO | US$0,0003620 | 3,29% | -1,21% | US$1.641 | - | 4.533.874 ARCO |
| 2623 |  CRDT CRDT | US$0,0001641 | -1,91% | 11,67% | US$1.440 | - | 8.779.314 CRDT |
| 2624 |  Kemacoin KEMA | US$0,00005738 | -0,46% | -1,04% | US$1.398 | - | 24.360.241 KEMA |
| 2625 |  CareCoin CARE | US$0,0000006600 | -10,33% | -27,00% | US$1.271 | US$25,74 | 1.934.505.749 CARE |
| 2626 |  ETNA Network ETNA | US$0,0001045 | -4,68% | 52,08% | US$1.262 | US$14,17 | 12.079.542 ETNA |
| 2627 |  Lead Wallet LEAD | US$0,000002170 | -6,71% | 7,10% | US$1.097 | US$59,27 | 505.310.846 LEAD |
| 2628 |  Crystal Token CYL | US$0,001733 | -1,01% | -2,21% | US$978 | - | 564.377 CYL |
| 2629 |  KZ Cash KZC | US$0,0005738 | -0,46% | -12,04% | US$897 | US$0,1200 | 1.563.996 KZC |
| 2630 |  Mesefa SEFA | US$0,001541 | -0,60% | -0,61% | US$663 | US$1,11 | 430.655 SEFA |
| 2631 |  FBX by KXCO FBX | US$0,00007202 | 19,85% | -8,71% | US$640 | US$35.993,64 | 8.889.956 FBX |
| 2632 |  YVS.Finance YVS | US$0,0004702 | -1,84% | -6,38% | US$623 | US$113,51 | 1.325.244 YVS |
| 2633 |  PIAS PIAS | US$0,00001320 | 0,01% | 0,02% | US$542 | - | 41.021.632 PIAS |
| 2634 |  Cubiex Power CBIX-P | US$0,002795 | -1,68% | -1,64% | US$471 | US$9,93 | 168.605 CBIX-P |
| 2635 |  ECOSC ECU | US$0,0004752 | 0,04% | 0,04% | US$409 | US$20,45 | 861.265 ECU |
| 2636 |  PREMA PRMX | US$0,000001280 | 15,16% | 21,89% | US$369 | US$6.193,42 | 288.322.108 PRMX |
| 2637 |  S.Finance SFG | US$0,002987 | 0,01% | -1,40% | US$254 | - | 84.903 SFG |
| 2638 |  RUSH COIN RUSH | US$0,0000001000 | 2,00% | 2,00% | US$158 | US$3,01 | 1.584.249.827 RUSH |
| 2639 |  STAKE STAKE | US$0,00001349 | -21,15% | -82,77% | US$114 | US$73,56 | 8.460.044 STAKE |
| 2640 |  ZCore (old) ZCR | US$0,000004470 | 1,63% | -11,48% | US$56 | US$0,7700 | 12.505.925 ZCR |
| 2641 |  Aeron ARNX | US$0,000002650 | -5,17% | -20,85% | US$53 | US$119,63 | 20.000.000 ARNX |
| 2642 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -5,16% | 4,05% | US$29 | US$0,1400 | 3.162.041.599 WSPP |
| 2643 |  HXAcoin HXA | - | -81,02% | -72,64% | US$0 | US$14,26 | 293.284.486 HXA |
| 2644 |  YFFII Finance YFFII | - | 93,15% | 95,53% | - | US$8,94 | 30.000 YFFII |
| 2645 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,04% | 0,02% | - | US$337.958.907 | - |
| 2646 |  Ethereum Bridged ZED20 ETH.z | US$2.339,83 | -2,08% | -4,44% | - | US$334.894.212 | - |
| 2647 |  Jupiter Perps LP JLP | US$3,11 | -0,72% | -0,37% | - | US$64.514.515 | - |
| 2648 |  Fautor FTR | US$0,02622 | -28,58% | -64,67% | - | US$55.668.373 | - |
| 2649 |  STO Cash STOC | US$0,003087 | 0,00% | 0,00% | - | US$52.135.779 | - |
| 2650 |  SATS (Ordinals) SATS | US$0,0000003000 | -5,07% | -1,74% | - | US$51.272.068 | - |
| 2651 |  HTX HTX | US$0,000001170 | -0,34% | 2,24% | - | US$38.306.603 | - |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.