Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Usual Stablecoin USD0 | US$0,9996 | -0,12% | -0,02% | - | US$2.040.480 | - |
| 2753 |  AVACOIN AVACN | US$0,0002566 | -6,87% | -30,69% | - | US$2.034.298 | - |
| 2754 |  MONGY MONGY | US$0,001262 | -1,34% | -20,13% | - | US$2.000.625 | - |
| 2755 |  pepe in a memes world PEW | US$0,000001780 | -10,42% | 4,06% | - | US$1.985.441 | - |
| 2756 |  TurtSat TURT | US$0,002607 | -5,81% | -17,14% | - | US$1.961.581 | - |
| 2757 |  Mice (Ordinals) MICE | US$0,003067 | 2,10% | 3,59% | - | US$1.943.225 | - |
| 2758 |  Zetrix ZETRIX | US$15,94 | 0,98% | -0,69% | - | US$1.930.762 | - |
| 2759 |  Pika Protocol PIKA | US$0,4499 | 12,46% | 7,60% | - | US$1.880.033 | - |
| 2760 |  Analysoor ZERO | US$0,1185 | -2,04% | -4,56% | - | US$1.874.124 | - |
| 2761 |  DexNet DEXNET | US$0,06141 | -1,71% | -5,96% | - | US$1.862.297 | - |
| 2762 |  Ordiswap ORDS | US$0,01167 | 3,02% | -8,33% | - | US$1.860.838 | - |
| 2763 |  Ocean Protocol OCEAN | US$0,5851 | 0,37% | 18,18% | - | US$1.853.111 | - |
| 2764 |  TUBES TUBES | US$0,5004 | 0,66% | 0,06% | - | US$1.810.692 | - |
| 2765 |  mini MINI | US$0,01397 | -11,73% | 69,85% | - | US$1.810.441 | - |
| 2766 |  SmartWorld Global SWGT | US$0,1866 | -16,72% | -14,69% | - | US$1.778.253 | - |
| 2767 |  Peng PENG | US$0,1463 | -6,38% | 35,30% | - | US$1.803.304 | - |
| 2768 |  Aura AURA | US$0,008035 | 34,07% | 70,37% | - | US$1.687.454 | - |
| 2769 |  PUGGY Coin PUGGY | US$0,000006880 | -21,35% | -67,68% | - | US$1.812.441 | - |
| 2770 |  Spacemesh SMH | US$0,5417 | -3,53% | 1,01% | - | US$1.797.691 | - |
| 2771 |  PEPAY PEPAY | US$0,00000001000 | 18,59% | 0,00% | - | US$1.749.551 | - |
| 2772 |  Paragon PGN | US$0,01938 | 0,98% | -2,72% | - | US$1.725.155 | - |
| 2773 |  Chitan CHITAN | US$0,0007504 | -0,47% | 10,81% | - | US$1.727.698 | - |
| 2774 |  Gala Music MUSIC | US$0,03162 | 3,05% | 7,73% | - | US$1.701.163 | - |
| 2775 |  Avive World AVIVE | US$0,002951 | 1,86% | -11,88% | - | US$1.701.157 | - |
| 2776 |  Bitcoin Bridged ZED20 BTC.z | US$57.457,98 | -0,47% | -1,04% | - | US$1.693.182 | - |
| 2777 |  Bityuan BTY | US$0,1236 | -2,14% | -2,92% | - | US$1.699.425 | - |
| 2778 |  Rake Coin RAKE | US$0,0001434 | -1,54% | -15,27% | - | US$1.690.621 | - |
| 2779 |  Seed.Photo SEED | US$1,26 | 5,41% | 24,34% | - | US$1.669.739 | - |
| 2780 |  XEN Crypto XEN | US$0,0000001000 | -9,10% | 23,07% | - | US$1.631.471 | - |
| 2781 |  Tron Bull BULL | US$0,1112 | -7,37% | 27,42% | - | US$1.629.730 | - |
| 2782 |  Trump Harris Debate THD | US$0,08254 | 6,00% | 0,00% | - | US$1.609.321 | - |
| 2783 |  LBK LBK | US$0,007530 | 0,02% | 0,39% | - | US$1.590.712 | - |
| 2784 |  SNAP $NAP | US$0,000004400 | -2,09% | -0,96% | - | US$1.574.929 | - |
| 2785 |  Moonwell WELL | US$0,02408 | 16,65% | 84,05% | - | US$1.565.733 | - |
| 2786 |  Resistance Dog REDO | US$0,3869 | -8,71% | 14,34% | - | US$1.559.853 | - |
| 2787 |  Doodoo DOODOO | US$0,2551 | -1,61% | -22,67% | - | US$1.546.451 | - |
| 2788 |  CatGPT CATGPT | US$0,0001261 | -2,26% | -0,24% | - | US$1.537.534 | - |
| 2789 |  APF coin APFC | US$0,7347 | 0,04% | 3,15% | - | US$1.549.093 | - |
| 2790 |  Sonorus SNS | US$0,02186 | 0,91% | -11,43% | - | US$1.541.230 | - |
| 2791 |  Ozone Metaverse OZONE | US$0,0009243 | -0,67% | 2,80% | - | US$1.528.014 | - |
| 2792 |  SLEX Token SLEX | US$2,85 | 3,58% | 9,40% | - | US$1.530.046 | - |
| 2793 |  Worldwide USD WUSD | US$1,00 | 0,12% | 0,11% | - | US$1.519.450 | - |
| 2794 |  4 FOUR | US$0,004843 | 23,27% | 26,40% | - | US$1.477.478 | - |
| 2795 |  Arbi Pepe PEPE | US$0,000007230 | -3,12% | -1,50% | - | US$1.487.743 | - |
| 2796 |  Anzen Finance USDZ | US$1,00 | 0,09% | -0,14% | - | US$1.473.307 | - |
| 2797 |  Gold Toad Token TOTO | US$0,00002828 | -8,41% | -6,73% | - | US$1.444.467 | - |
| 2798 |  StakeVault.Network SVN | US$0,1004 | 27,39% | 52,57% | - | US$1.432.478 | - |
| 2799 |  UBIT UBIT | US$0,1150 | 0,04% | -11,50% | - | US$1.424.387 | - |
| 2800 |  Everclear NEXT | US$0,1223 | -3,81% | -8,84% | - | US$1.368.532 | - |
| 2801 |  Zeta ZEX | US$0,04917 | -4,07% | 6,89% | - | US$1.321.796 | - |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.