Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  UNIUM UNM | US$5,23 | 0,57% | -1,39% | - | US$1.007.112 | - |
| 2853 |  Dollar DOLLAR | US$0,0002161 | -14,21% | -40,03% | - | US$994.085 | - |
| 2854 |  ThoreCoin THR | US$140,23 | 0,01% | 0,01% | - | US$984.092 | - |
| 2855 |  Tour Billion TBC | US$0,4794 | -7,49% | 2,00% | - | US$1.001.050 | - |
| 2856 |  IQ50 IQ50 | US$0,000005320 | -1,59% | -8,62% | - | US$997.831 | - |
| 2857 |  CrossFi XFI | US$0,6195 | -0,12% | -0,47% | - | US$983.841 | - |
| 2858 |  Engines of Fury FURY | US$0,1441 | -4,49% | -16,80% | - | US$978.514 | - |
| 2859 |  Rabbit RAB | US$0,001863 | -1,20% | -6,88% | - | US$969.318 | - |
| 2860 |  Quark (Atomicals) QUARK | US$0,001317 | 1,88% | -8,42% | - | US$973.828 | - |
| 2861 |  lisUSD lisUSD | US$1,00 | -0,07% | -0,09% | - | US$958.605 | - |
| 2862 |  Note NOTE | US$1,00 | -0,64% | -0,76% | - | US$951.041 | - |
| 2863 |  WigoSwap WIGO | US$0,01715 | 2,51% | 10,97% | - | US$944.063 | - |
| 2864 |  DOGITA DOGA | US$0,000005080 | -6,43% | -18,61% | - | US$942.352 | - |
| 2865 |  BlastUP BLASTUP | US$0,02526 | -1,37% | -41,31% | - | US$940.028 | - |
| 2866 |  MATAR AI MATAR | US$3,25 | -3,44% | 12,81% | - | US$915.915 | - |
| 2867 |  Ski Mask Dog SKI | US$0,0004913 | -22,26% | -27,97% | - | US$926.463 | - |
| 2868 |  ROCK ROCK | US$0,003483 | -15,65% | -5,88% | - | US$913.578 | - |
| 2869 |  Nim Network NIM | US$0,02730 | -0,14% | -1,12% | - | US$911.613 | - |
| 2870 |  PayNet Coin PAYN | US$0,5195 | 0,10% | 0,29% | - | US$904.614 | - |
| 2871 |  Phemex Token PT | US$1,10 | 0,48% | -4,42% | - | US$903.456 | - |
| 2872 |  COINBAR PAY CBPAY | US$0,0006903 | 0,00% | 0,00% | - | US$900.914 | - |
| 2873 |  WX Token WX | US$0,01658 | -2,15% | -12,51% | - | US$893.197 | - |
| 2874 |  Index Cooperative INDEX | US$3,73 | -0,59% | 12,09% | - | US$897.753 | - |
| 2875 |  The Doge NFT DOG | US$0,003284 | -3,19% | -10,28% | - | US$893.255 | - |
| 2876 |  Rosecoin ROSE | US$0,5180 | 11,37% | 26,54% | - | US$900.564 | - |
| 2877 |  APEcoin.dev APE | US$0,7499 | -9,15% | 23,76% | - | US$882.577 | - |
| 2878 |  BRC20.com .COM | US$0,1286 | 5,16% | 13,12% | - | US$881.387 | - |
| 2879 |  BitStable BSSB | US$0,1379 | 7,12% | 7,23% | - | US$869.518 | - |
| 2880 |  PINs Network Token PINS | US$0,005434 | -25,14% | -41,11% | - | US$868.679 | - |
| 2881 |  mfercoin $mfer | US$0,009280 | 0,82% | -3,38% | - | US$867.644 | - |
| 2882 |  Pepe PEPE | US$0,005287 | 21,72% | 65,30% | - | US$845.397 | - |
| 2883 |  Binancedog BINANCEDOG | US$0,001915 | 12,54% | 14,62% | - | US$829.881 | - |
| 2884 |  ROMCOIN ROM | US$0,2805 | -2,39% | -19,19% | - | US$795.469 | - |
| 2885 |  Ready to Fight RTF | US$0,04164 | -1,93% | -10,34% | - | US$817.907 | - |
| 2886 |  Pontem Liquidswap LSD | US$0,4169 | 1,61% | -6,00% | - | US$792.703 | - |
| 2887 |  Boomer BOOMER | US$0,003031 | 3,46% | -5,27% | - | US$789.837 | - |
| 2888 |  AIRian AIR | US$0,07548 | 2,22% | -5,12% | - | US$793.385 | - |
| 2889 |  Vow VOW | US$0,1207 | 2,06% | -4,01% | - | US$789.149 | - |
| 2890 |  Coconut COCONUT | US$0,0003634 | -42,93% | -12,24% | - | US$787.606 | - |
| 2891 |  Websea WBS | US$0,2907 | 1,52% | 9,55% | - | US$806.609 | - |
| 2892 |  Elixir deUSD DEUSD | US$1,00 | 0,01% | -0,01% | - | US$777.856 | - |
| 2893 |  DogeSwap DOG | US$0,002600 | -4,32% | -0,30% | - | US$774.033 | - |
| 2894 |  Neiro Solana (neirobropump.com) NEIRO | US$0,005641 | -9,96% | -47,01% | - | US$761.558 | - |
| 2895 |  Gram GRAM | US$0,003594 | -7,77% | 1,88% | - | US$770.521 | - |
| 2896 |  Unicorn UWU | US$0,0004911 | -5,58% | -14,76% | - | US$759.747 | - |
| 2897 |  Lunarlens coin LUNARLENS | US$4,95 | 14,19% | 6,04% | - | US$701.121 | - |
| 2898 |  Poodlana POODL | US$0,01318 | 1,58% | -15,98% | - | US$766.970 | - |
| 2899 |  GUA GUA | US$0,0008277 | 20,28% | 190,55% | - | US$763.960 | - |
| 2900 |  SingularityNET AGIX | US$0,5891 | 1,35% | 18,09% | - | US$769.477 | - |
| 2901 |  PrivateAI PGPT | US$0,2906 | -26,37% | -10,38% | - | US$726.455 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.