Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Router Protocol ROUTE | US$0,04228 | -10,83% | -20,41% | - | US$603.544 | - |
| 2953 |  Sun Wukong WUKONG | US$0,0009036 | 6,87% | 151,53% | - | US$551.199 | - |
| 2954 |  MetaGaming Guild MGG | US$0,001006 | -3,16% | -2,79% | - | US$605.511 | - |
| 2955 |  MAGA PEOPLE | US$0,002870 | 118,92% | 55,00% | - | US$605.801 | - |
| 2956 |  TronDog TRONDOG | US$0,0004713 | -3,17% | 17,10% | - | US$622.499 | - |
| 2957 |  NeurochainAI NCN | US$0,02423 | 4,63% | 8,86% | - | US$613.069 | - |
| 2958 |  Cajutel CAJ | US$0,6203 | 2,78% | -5,70% | - | US$605.266 | - |
| 2959 |  GameStop GME | US$0,00001374 | -0,21% | -16,91% | - | US$593.488 | - |
| 2960 |  Zedxion ZEDXION | US$0,2481 | 0,28% | 1,40% | - | US$585.859 | - |
| 2961 |  sols SOLS | US$0,2454 | -2,26% | -0,63% | - | US$586.885 | - |
| 2962 |  Jumoney JUM | US$0,005791 | -3,81% | -4,44% | - | US$589.021 | - |
| 2963 |  Frax Finance - Frax Ether FRXETH | US$2.337,77 | -1,98% | -4,45% | - | US$583.944 | - |
| 2964 |  Satoshi Airline JET | US$0,7480 | 2,27% | 11,65% | - | US$584.294 | - |
| 2965 |  Love Hate Inu LHINU | US$0,000001330 | -2,19% | 5,57% | - | US$576.286 | - |
| 2966 |  Unagi Token UNA | US$0,008665 | 10,67% | 16,94% | - | US$565.861 | - |
| 2967 |  BNSx (Ordinals) BNSx | US$0,06179 | -1,00% | 3,85% | - | US$564.951 | - |
| 2968 |  HEX (PulseChain) HEX | US$0,004134 | -1,64% | 5,03% | - | US$556.560 | - |
| 2969 |  SatoshiVM SAVM | US$0,8951 | -3,33% | -6,22% | - | US$559.421 | - |
| 2970 |  Overnight OVN | US$42,62 | 0,29% | -3,88% | - | US$522.990 | - |
| 2971 |  Virtual Coin VRC | US$0,2144 | -9,53% | 5,86% | - | US$552.504 | - |
| 2972 |  MTMS Network MTMS | US$0,0003201 | 14,32% | 38,82% | - | US$546.683 | - |
| 2973 |  Musk Dao MUSK | US$0,0001983 | -7,71% | -0,96% | - | US$551.131 | - |
| 2974 |  UMM UMM | US$1,03 | -22,62% | -39,97% | - | US$547.545 | - |
| 2975 |  WYscale WYS | US$9,56 | -0,31% | -0,90% | - | US$531.318 | - |
| 2976 |  GG MetaGame GGMT | US$0,009545 | 1,67% | -0,18% | - | US$538.556 | - |
| 2977 |  tooker kurlson TOOKER | US$0,007856 | -11,36% | 1,47% | - | US$535.129 | - |
| 2978 |  BTCs (Ordinals) BTCS | US$0,2796 | -6,81% | 3,03% | - | US$533.625 | - |
| 2979 |  Beers BEER | US$0,00001097 | 73,25% | -99,96% | - | US$532.403 | - |
| 2980 |  Param PARAM | US$0,008145 | 0,39% | -3,30% | - | US$530.796 | - |
| 2981 |  Gekko HQ GEKKO | US$0,000001820 | -1,47% | -4,12% | - | US$528.785 | - |
| 2982 |  doginme DOGINME | US$0,00008583 | -2,79% | 2,54% | - | US$523.468 | - |
| 2983 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -1,83% | -2,61% | - | US$508.647 | - |
| 2984 |  THE BALKAN DWARF KEKEC | US$0,00004450 | -7,66% | -15,24% | - | US$519.266 | - |
| 2985 |  Fideum FI | US$0,005120 | 20,29% | 38,06% | - | US$524.076 | - |
| 2986 |  Sommelier SOMM | US$0,02226 | -0,14% | -0,59% | - | US$533.290 | - |
| 2987 |  CYCON CYCON | US$0,002415 | 16,39% | 19,97% | - | US$507.778 | - |
| 2988 |  Xodex XODEX | US$0,0001671 | 4,13% | -16,31% | - | US$516.399 | - |
| 2989 |  ATOM (Atomicals) ATOM | US$0,9021 | -7,12% | -17,83% | - | US$507.489 | - |
| 2990 |  QANplatform QANX | US$0,03030 | -3,40% | -1,85% | - | US$506.719 | - |
| 2991 |  Seamless SEAM | US$1,20 | -3,52% | -9,05% | - | US$507.005 | - |
| 2992 |  Biconomy Exchange Token BIT | US$0,000005370 | 4,94% | 16,45% | - | US$501.569 | - |
| 2993 |  XNET Mobile XNET | US$0,1868 | -14,69% | 80,36% | - | US$509.113 | - |
| 2994 |  Metacraft MCTP | US$1,01 | -0,37% | -1,20% | - | US$496.443 | - |
| 2995 |  Berry BERRY | US$0,0002442 | -3,13% | 2,65% | - | US$488.669 | - |
| 2996 |  FUTUREXCRYPTO FXC | US$0,9676 | -0,89% | -2,25% | - | US$496.530 | - |
| 2997 |  IX Swap IXS | US$0,5199 | 5,53% | 29,81% | - | US$491.990 | - |
| 2998 |  Moxie MOXIE | US$0,001933 | -11,86% | -30,53% | - | US$496.153 | - |
| 2999 |  WadzPay Token WTK | US$0,01506 | 7,96% | -10,24% | - | US$491.770 | - |
| 3000 |  Switch SWITCH | US$0,002428 | 24,40% | 113,46% | - | US$499.712 | - |
| 3001 |  APEmove APE | US$0,02666 | -42,66% | -91,06% | - | US$485.725 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.