Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Zygo the frog ZYGO | US$0,0002509 | 14,01% | -1,68% | - | US$393.454 | - |
| 3053 |  PlaceWar PLACE | US$0,0001464 | -36,35% | -4,56% | - | US$394.617 | - |
| 3054 |  TON FISH MEMECOIN FISH | US$0,00000002000 | -2,81% | 7,62% | - | US$391.452 | - |
| 3055 |  X2Y2 X2Y2 | US$0,004292 | -2,21% | -5,89% | - | US$390.554 | - |
| 3056 |  PIZA (Ordinals) PIZA | US$0,1329 | -3,36% | -0,57% | - | US$392.211 | - |
| 3057 |  Floxypay FXY | US$0,04365 | 40,65% | 266,56% | - | US$391.961 | - |
| 3058 |  Enegra (EGX) EGX | US$200,57 | 0,13% | 0,03% | - | US$389.271 | - |
| 3059 |  WYZth WYZ | US$0,07340 | -15,73% | 0,00% | - | US$378.693 | - |
| 3060 |  hehe HEHE | US$0,005356 | -5,21% | 20,05% | - | US$381.034 | - |
| 3061 |  Flame Protocol FLAME | US$0,0005345 | 0,91% | 3,62% | - | US$377.302 | - |
| 3062 |  Origin Ether OETH | US$2.342,68 | -0,43% | -3,54% | - | US$372.669 | - |
| 3063 |  Satoxcoin SATOX | US$0,0001410 | -1,77% | -7,70% | - | US$374.891 | - |
| 3064 |  Friend3 F3 | US$0,01398 | 1,16% | -3,34% | - | US$373.115 | - |
| 3065 |  marumaruNFT MARU | US$0,02947 | -2,73% | -0,42% | - | US$373.054 | - |
| 3066 |  Puffy $PUFFY | US$0,0002107 | -20,26% | 0,00% | - | US$342.875 | - |
| 3067 |  Matt Furie MATT | US$0,000001560 | -10,78% | -12,42% | - | US$371.632 | - |
| 3068 |  MCNCOIN MCN | US$1,02 | 2,86% | 24,53% | - | US$385.707 | - |
| 3069 |  Fluffington FLUFFI | US$0,0008878 | 0,76% | -34,99% | - | US$375.773 | - |
| 3070 |  Hippo Wallet Token (HPO) HPO | US$0,004033 | 0,04% | -1,10% | - | US$365.937 | - |
| 3071 |  Smart Block Chain City SBCC | US$0,0007705 | -18,90% | 116,07% | - | US$397.087 | - |
| 3072 |  Shib2.0 SHIB2.0 | - | 3,80% | -4,23% | - | US$368.706 | - |
| 3073 |  Kamala (harris.cool) HARRIS | US$0,0004784 | 7,04% | 6,67% | - | US$348.618 | - |
| 3074 |  Verida VDA | US$0,02368 | 1,64% | 25,48% | - | US$364.096 | - |
| 3075 |  BinaryX (old) BNX | US$157,06 | -0,22% | 26,09% | - | US$362.094 | - |
| 3076 |  Genesys GSYS | US$0,08748 | 0,50% | -2,51% | - | US$361.545 | - |
| 3077 |  Seal SEAL | US$0,7459 | 1,23% | -20,75% | - | US$367.186 | - |
| 3078 |  Peapods Finance PEAS | US$2,61 | -3,09% | -18,18% | - | US$359.946 | - |
| 3079 |  Laika AI LKI | US$0,007590 | -3,47% | -10,90% | - | US$356.987 | - |
| 3080 |  UDAO UDAO | US$0,1621 | 3,88% | -3,15% | - | US$357.872 | - |
| 3081 |  BiCity AI Projects BICITY | US$0,005219 | -3,06% | -20,12% | - | US$354.613 | - |
| 3082 |  EMAIL Token EMT | US$0,02563 | -3,28% | 49,99% | - | US$354.366 | - |
| 3083 |  Solcasino Token SCS | US$0,004165 | -14,22% | -11,21% | - | US$350.667 | - |
| 3084 |  Non-Playable Coin Solana NPCS | US$0,004769 | 14,81% | 12,10% | - | US$346.413 | - |
| 3085 |  BOME TRUMP TRUMP | US$0,000005400 | 0,00% | 0,00% | - | US$336.838 | - |
| 3086 |  ecoterra ECOTERRA | US$0,0005194 | -2,01% | -4,02% | - | US$343.238 | - |
| 3087 |  CPCoin CPC | US$0,1537 | 1,19% | -4,77% | - | US$341.340 | - |
| 3088 |  Hyper Pay HPY | US$0,0004691 | 5,28% | 4,90% | - | US$341.159 | - |
| 3089 |  UnleashClub UNLEASH | US$0,00004531 | -6,01% | -6,47% | - | US$340.730 | - |
| 3090 |  UGOLD Inc. UGOLD | US$2.597,74 | -0,46% | 0,11% | - | US$340.288 | - |
| 3091 |  Electronic USD eUSD | US$1,00 | -0,03% | -0,01% | - | US$339.567 | - |
| 3092 |  VMPX (Ordinals) VMPX | US$0,01910 | 2,35% | 2,79% | - | US$338.183 | - |
| 3093 |  BMAX BMAX | US$0,1151 | -2,82% | 2,45% | - | US$337.864 | - |
| 3094 |  Tron cat TCAT | US$0,001661 | -15,44% | -17,49% | - | US$339.890 | - |
| 3095 |  HARRIS DOGS DOGS | US$0,0002384 | 74,76% | -93,63% | - | US$329.923 | - |
| 3096 |  Bork BORK | US$0,0001828 | -4,14% | -2,20% | - | US$330.781 | - |
| 3097 |  FIGHT FOR THE PEOPLE FFTP | US$0,00000001000 | -34,82% | -54,41% | - | US$330.601 | - |
| 3098 |  Vela Exchange VELA | US$0,1369 | -4,52% | -9,19% | - | US$326.694 | - |
| 3099 |  Rabi RABI | US$0,3692 | -0,26% | -1,05% | - | US$328.205 | - |
| 3100 |  Amino AMO | US$0,0001375 | 8,17% | 3,72% | - | US$327.056 | - |
| 3101 |  meme (Ordinals) MEME | US$0,02656 | -9,64% | 3,27% | - | US$321.891 | - |
Tabel di atas menampilkan halaman 62 dari total 198 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.