Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Smart Reward Token SRT | US$0,00001295 | 2,89% | -12,82% | - | US$744.717 | - |
| 2903 |  RIBBIT RBT | US$0,000007220 | 30,55% | 309,83% | - | US$742.190 | - |
| 2904 |  WorldBrain Coin WBC | US$0,1683 | -0,84% | -16,53% | - | US$740.059 | - |
| 2905 |  GPT Protocol GPT | US$0,006414 | 2,07% | -4,80% | - | US$732.882 | - |
| 2906 |  MEW WOOF DAO MWD | US$0,001979 | 3,19% | 3,95% | - | US$730.781 | - |
| 2907 |  RealGOAT RGOAT | US$0,000002060 | 1,04% | -6,34% | - | US$722.916 | - |
| 2908 |  Forgotten Playland FP | US$0,002651 | -2,52% | -12,50% | - | US$717.835 | - |
| 2909 |  Pando PANDO | US$0,0001927 | 5,84% | -41,52% | - | US$718.538 | - |
| 2910 |  DarkShield Games Studio DKS | US$0,00009882 | -3,96% | -5,66% | - | US$718.510 | - |
| 2911 |  Metacoin MTC | US$0,009538 | -12,70% | -27,87% | - | US$713.418 | - |
| 2912 |  Gold Standard BAR | US$2,63 | -9,24% | 2,88% | - | US$720.547 | - |
| 2913 |  Circular Protocol CIRX | US$0,003427 | 1,22% | 11,74% | - | US$717.315 | - |
| 2914 |  AASToken AAST | US$0,2326 | 2,50% | -1,41% | - | US$704.999 | - |
| 2915 |  Decentralized USD (DefiChain) DUSD | US$0,03146 | 24,68% | 20,95% | - | US$702.430 | - |
| 2916 |  Zack Morris ZACK | US$0,007459 | -4,07% | -13,38% | - | US$696.373 | - |
| 2917 |  Smell Token SML | US$0,001410 | -0,34% | 7,01% | - | US$698.090 | - |
| 2918 |  Diment Dollar DD | US$1,00 | 0,06% | 0,91% | - | US$695.134 | - |
| 2919 |  Dtec DTEC | US$0,07732 | -1,31% | -2,38% | - | US$694.337 | - |
| 2920 |  Jeo Boden BODEN | US$0,004755 | -5,48% | 4,35% | - | US$692.887 | - |
| 2921 |  STON.fi STON | US$5,79 | -4,73% | 6,79% | - | US$687.818 | - |
| 2922 |  Laika The Soldog LAIKA | US$0,00002482 | -11,63% | 78,51% | - | US$685.740 | - |
| 2923 |  Ten Best Coins TBC | US$6.039,89 | -0,44% | -1,12% | - | US$679.663 | - |
| 2924 |  Bitcoin Virtual Machine BVM | US$0,3613 | -4,68% | -9,24% | - | US$683.826 | - |
| 2925 |  Ore (v2) ORE | US$63,99 | 3,94% | -5,15% | - | US$690.118 | - |
| 2926 |  Cakepie CKP | US$4,33 | 2,07% | 5,79% | - | US$675.750 | - |
| 2927 |  Kitty AI KITTY | US$0,002072 | 113,82% | 166,52% | - | US$675.171 | - |
| 2928 |  Trillioner TLC | US$118,86 | 0,06% | 9,10% | - | US$677.798 | - |
| 2929 |  Chainflip FLIP | US$0,8988 | -2,54% | -10,66% | - | US$672.777 | - |
| 2930 |  Mountain Protocol USDM | US$1,00 | 0,04% | 0,03% | - | US$662.634 | - |
| 2931 |  I love puppies PUPPIES | US$0,00000008000 | -6,77% | -15,92% | - | US$658.977 | - |
| 2932 |  Lybra Finance LBR | US$0,06221 | 1,16% | -2,58% | - | US$652.573 | - |
| 2933 |  FUD FUD | US$0,0000001500 | -12,59% | -14,82% | - | US$647.860 | - |
| 2934 |  Liza Coin Liza | US$1,02 | 0,11% | 0,11% | - | US$647.143 | - |
| 2935 |  Playbux PBUX | US$0,02652 | -3,57% | -2,88% | - | US$641.752 | - |
| 2936 |  Doogle DOOGLE | US$0,0004689 | 8,53% | -28,85% | - | US$639.254 | - |
| 2937 |  BoringDAO BORING | US$0,001849 | -0,49% | 2,45% | - | US$633.642 | - |
| 2938 |  Dovi(Ordinals) Dovi | US$0,08227 | -0,44% | -0,08% | - | US$630.574 | - |
| 2939 |  Ken KEN | US$0,0003110 | -6,49% | -29,48% | - | US$631.262 | - |
| 2940 |  Vyvo Coin VSC | US$0,01191 | -3,69% | -14,54% | - | US$631.587 | - |
| 2941 |  Equalizer DEX EQUAL | US$7,89 | -10,15% | 33,60% | - | US$629.253 | - |
| 2942 |  Nigella Coin NIGELLA | US$55,60 | 0,18% | 8,39% | - | US$631.321 | - |
| 2943 |  Tsutsuji TSUJI | US$0,00001590 | -43,74% | -78,23% | - | US$628.043 | - |
| 2944 |  SOFA Org RCH | US$0,4555 | -1,84% | -1,92% | - | US$629.865 | - |
| 2945 |  Num ARS v2 NARS | US$0,0008215 | -0,83% | 2,34% | - | US$625.926 | - |
| 2946 |  MMSS (Ordinals) MMSS | US$0,04674 | 3,51% | -10,61% | - | US$620.189 | - |
| 2947 |  Songbird SGB | US$0,006951 | 0,49% | 1,50% | - | US$606.424 | - |
| 2948 |  Orbitt Token ORBT | US$0,1607 | -1,96% | 17,41% | - | US$616.343 | - |
| 2949 |  Vector Smart Gas VSG | US$0,001751 | 21,00% | 18,00% | - | US$615.068 | - |
| 2950 |  PRIMAL PRIMAL | US$0,0002202 | 11,28% | 86,98% | - | US$612.026 | - |
| 2951 |  Base God TYBG | US$0,00002903 | -4,03% | -18,05% | - | US$606.541 | - |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.