Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  MawCAT MAW | US$0,00003203 | -0,27% | -0,27% | - | US$1.306.514 | - |
| 2803 |  Slash Vision Labs SVL | US$0,009748 | 0,53% | -5,74% | - | US$1.307.645 | - |
| 2804 |  Talentum TAL | US$315,18 | 1,45% | 131,00% | - | US$1.310.919 | - |
| 2805 |  Safe Road Club AI SRC | US$1,29 | 2,50% | -3,05% | - | US$1.310.008 | - |
| 2806 |  Zuzalu Inu ZUZALU | US$0,0009009 | -0,38% | -6,76% | - | US$1.299.157 | - |
| 2807 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,02% | 0,03% | - | US$1.293.798 | - |
| 2808 |  MAGA CAT MAGACAT | US$0,000001250 | 0,00% | 0,00% | - | US$1.340.932 | - |
| 2809 |  Sharpe AI SAI | US$0,03647 | 5,06% | 49,63% | - | US$1.287.892 | - |
| 2810 |  Sora SORA | US$0,001119 | -1,91% | 6,63% | - | US$1.298.731 | - |
| 2811 |  EscoinToken ELG | US$0,7004 | -0,14% | -0,78% | - | US$1.282.593 | - |
| 2812 |  Metababy BABY | US$0,0005081 | -1,16% | 5,41% | - | US$1.267.403 | - |
| 2813 |  MetaToken MTK | US$0,02940 | -14,08% | -12,05% | - | US$1.256.788 | - |
| 2814 |  PulseX PLSX | US$0,00001711 | -3,63% | 4,43% | - | US$1.215.120 | - |
| 2815 |  Whales Market WHALES | US$0,1599 | -0,32% | 3,43% | - | US$1.239.116 | - |
| 2816 |  SIGMA SIGMA | US$0,007815 | 11,49% | 38,99% | - | US$1.238.666 | - |
| 2817 |  ChatAI Token CHATAI | US$0,08094 | 39,89% | 406,83% | - | US$1.242.756 | - |
| 2818 |  TENET TENET | US$0,005185 | -0,43% | -26,12% | - | US$1.231.842 | - |
| 2819 |  xPET tech XPET | US$0,05500 | -1,03% | -3,62% | - | US$1.225.032 | - |
| 2820 |  SelfieDogCoin SELFIE | US$0,01415 | -7,74% | -3,52% | - | US$1.224.562 | - |
| 2821 |  XUSD XUSD | US$1,0000 | -0,01% | -0,01% | - | US$1.226.264 | - |
| 2822 |  Serenity Shield SERSH | US$0,08575 | -8,86% | -22,32% | - | US$1.202.400 | - |
| 2823 |  MELD MELD | US$0,01209 | 1,12% | 7,13% | - | US$1.181.691 | - |
| 2824 |  Autonolas OLAS | US$0,7151 | 0,14% | -8,68% | - | US$1.177.192 | - |
| 2825 |  Joseon Mun JSM | US$0,01233 | 0,55% | -0,79% | - | US$1.190.737 | - |
| 2826 |  Bitcoin Dogs 0DOG | US$0,01390 | 53,76% | 23,00% | - | US$1.167.072 | - |
| 2827 |  Camelot Token GRAIL | US$933,25 | -0,48% | -5,42% | - | US$1.158.036 | - |
| 2828 |  Banana Tape Wall BTW | US$0,001297 | -18,66% | -18,20% | - | US$1.134.623 | - |
| 2829 |  TitanX TITANX | US$0,0000008200 | 5,85% | 28,23% | - | US$1.130.361 | - |
| 2830 |  FreeBnk FRBK | US$0,02146 | -6,87% | -8,82% | - | US$1.113.931 | - |
| 2831 |  Landwolf 0x67 WOLF | US$0,00002484 | 0,59% | 12,59% | - | US$1.108.391 | - |
| 2832 |  donotfomoew MOEW | US$0,0003516 | -7,25% | -18,15% | - | US$1.131.405 | - |
| 2833 |  Love Earn Enjoy LEE | US$1,99 | -0,22% | -0,11% | - | US$1.103.896 | - |
| 2834 |  Wisdomise AI WSDM | US$0,02525 | 8,54% | -16,34% | - | US$1.079.024 | - |
| 2835 |  GHO GHO | US$1,01 | -0,06% | 0,38% | - | US$978.140 | - |
| 2836 |  Cellana Finance CELL | US$0,04252 | -0,87% | 3,03% | - | US$1.076.974 | - |
| 2837 |  Memetic / PepeCoin MEME | US$0,009343 | -3,57% | 0,45% | - | US$1.113.274 | - |
| 2838 |  FOGNET FOG | US$0,06917 | -28,39% | -29,41% | - | US$1.072.213 | - |
| 2839 |  Bitcoin EDenRich BITBEDR | US$114,78 | 0,00% | -0,29% | - | US$1.086.940 | - |
| 2840 |  Fjord Foundry FJO | US$0,2396 | -2,25% | -8,38% | - | US$1.068.543 | - |
| 2841 |  lolcat cats | US$0,00000007000 | 0,04% | 0,04% | - | US$1.064.014 | - |
| 2842 |  Retik Finance RETIK | US$0,007116 | 2,49% | 0,30% | - | US$1.058.133 | - |
| 2843 |  Flying Avocado Cat FAC | US$0,3855 | 4,02% | 7,61% | - | US$1.061.751 | - |
| 2844 |  Massive Protocol MAV | US$0,1938 | -2,86% | 1,79% | - | US$1.048.718 | - |
| 2845 |  Abey ABEY | US$0,1750 | -0,46% | -5,88% | - | US$1.046.448 | - |
| 2846 |  Libra Incentix LIXX | US$0,001632 | -6,57% | -9,15% | - | US$1.026.017 | - |
| 2847 |  Digital Financial Exchange DIFX | US$0,09813 | -1,56% | 3,96% | - | US$1.082.717 | - |
| 2848 |  Source SOURCE | US$0,01078 | -6,26% | -4,47% | - | US$1.027.364 | - |
| 2849 |  WATER $WATER | US$0,00005018 | -3,88% | -16,51% | - | US$1.030.404 | - |
| 2850 |  NuLink NLK | US$0,01421 | 0,10% | 4,94% | - | US$1.021.776 | - |
| 2851 |  INVITE Token INVITE | US$0,007710 | -7,28% | -6,15% | - | US$1.017.527 | - |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.