Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Moneta Digital MMXN | US$0,05048 | 1,46% | 0,70% | - | US$29.001.145 | - |
| 2653 |  BlackPearl Token BPLC | - | 3,51% | 2,96% | - | US$19.732.926 | - |
| 2654 |  Orderly Network ORDER | US$0,1486 | -5,06% | -16,77% | - | US$19.289.913 | - |
| 2655 |  Moca Network MOCA | US$0,09606 | -0,03% | -4,65% | - | US$19.201.005 | - |
| 2656 |  LOVECHAIN LCI | US$0,008784 | 0,00% | 0,00% | - | US$16.776.662 | - |
| 2657 |  CAT (SOL) CAT | US$0,00002919 | 20,22% | 27,87% | - | US$16.354.650 | - |
| 2658 |  rats (Ordinals) rats | US$0,0001062 | -1,68% | 14,25% | - | US$15.524.176 | - |
| 2659 |  Fimarkcoin FMC | US$0,0006759 | 0,29% | 0,08% | - | US$14.912.847 | - |
| 2660 |  HugeWin HUGE | US$0,0009443 | -0,86% | 9,47% | - | US$14.185.704 | - |
| 2661 |  USD+ USD+ | US$1,00 | 0,02% | 0,02% | - | US$13.682.788 | - |
| 2662 |  Ethervista VISTA | US$14,43 | -18,15% | 0,00% | - | US$13.232.385 | - |
| 2663 |  Pixelverse PIXFI | US$0,006504 | -8,84% | 7,23% | - | US$11.803.704 | - |
| 2664 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000008660 | 13,63% | 10,91% | - | US$11.382.203 | - |
| 2665 |  MetaCene MAK | US$0,08719 | -9,89% | 0,00% | - | US$11.120.323 | - |
| 2666 |  Counter Fire CEC | US$0,01969 | -17,06% | 0,00% | - | US$10.975.169 | - |
| 2667 |  ZChains ZCD | US$0,2655 | 5,54% | 68,43% | - | US$10.449.132 | - |
| 2668 |  Pizza (Ordinals) PIZZA | US$3,95 | -3,81% | -20,16% | - | US$10.525.065 | - |
| 2669 |  Department Of Government Efficiency (ETH) DOGE | US$0,004344 | -39,78% | 4,00% | - | US$9.669.139 | - |
| 2670 |  Unlighted ULD | US$0,001737 | -19,87% | -30,34% | - | US$9.273.330 | - |
| 2671 |  Masa MASA | US$0,05056 | -3,24% | 11,71% | - | US$9.239.310 | - |
| 2672 |  Cate CATE | US$0,01828 | 30,37% | 0,00% | - | US$9.118.777 | - |
| 2673 |  Atsuko Sato SATO | US$0,001801 | 5,33% | -11,75% | - | US$9.436.456 | - |
| 2674 |  Doland Tremp TREMP | US$0,1369 | -29,85% | -22,89% | - | US$8.849.060 | - |
| 2675 |  Mao MAO | US$0,01594 | 0,00% | 0,00% | - | US$8.646.551 | - |
| 2676 |  Gems GEMS | US$0,1101 | -14,38% | -19,33% | - | US$8.636.874 | - |
| 2677 |  UZX UZX | US$0,9265 | 0,00% | -25,52% | - | US$8.363.376 | - |
| 2678 |  R-DEE Protocol Token RDGX | US$4,80 | -3,08% | 0,76% | - | US$8.325.200 | - |
| 2679 |  Cryptonex CNX | US$29,42 | -0,67% | -1,32% | - | US$8.320.262 | - |
| 2680 |  OX Coin OX | US$0,005953 | 1,93% | 65,25% | - | US$7.781.373 | - |
| 2681 |  First Neiro On Ethereum NEIRO | US$0,00004576 | 12,37% | -32,46% | - | US$7.953.289 | - |
| 2682 |  ThetaDrop TDROP | US$0,002442 | -3,63% | 7,60% | - | US$7.848.948 | - |
| 2683 |  Smoking Chicken Fish SCF | US$0,03228 | -7,31% | -21,48% | - | US$7.728.040 | - |
| 2684 |  SuperCells SCT | US$0,08083 | -0,13% | -2,80% | - | US$7.310.983 | - |
| 2685 |  XT.com Token XT | US$4,38 | 0,08% | 3,13% | - | US$7.118.769 | - |
| 2686 |  Zeus Network ZEUS | US$0,2364 | -4,91% | 24,02% | - | US$7.101.748 | - |
| 2687 |  BEBE BEBE | US$0,0005028 | 2,89% | 18,13% | - | US$6.749.171 | - |
| 2688 |  To The Sun SUNPUMP | US$0,001008 | 45,09% | 0,00% | - | US$5.755.630 | - |
| 2689 |  AI Companions AIC | US$0,07473 | 28,52% | 0,00% | - | US$5.619.327 | - |
| 2690 |  FIGHT TO MAGA FIGHT | US$0,004575 | -18,23% | -23,89% | - | US$5.593.707 | - |
| 2691 |  Bitcoin Cats 1CAT | US$0,001732 | -7,27% | 9,06% | - | US$5.506.625 | - |
| 2692 |  Altered State Token ASTO | US$0,009877 | -1,57% | -3,36% | - | US$5.499.496 | - |
| 2693 |  Elumia Crowns ELU | US$0,003764 | 0,71% | -1,63% | - | US$5.523.070 | - |
| 2694 |  APES APES | US$0,02063 | -13,94% | -10,30% | - | US$5.462.315 | - |
| 2695 |  Layer3 L3 | US$0,04945 | -1,96% | 25,43% | - | US$5.119.368 | - |
| 2696 |  Cloud CLOUD | US$0,2577 | -1,41% | 11,03% | - | US$4.954.543 | - |
| 2697 |  AUSD AUSD | US$1,00 | 0,13% | 0,12% | - | US$4.885.604 | - |
| 2698 |  P2P Solutions foundation P2PS | US$151,60 | -1,86% | -1,54% | - | US$4.811.175 | - |
| 2699 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,04% | 0,04% | - | US$4.862.683 | - |
| 2700 |  QuantixAI QAI | US$73,58 | -2,01% | 2,16% | - | US$4.737.138 | - |
| 2701 |  GUMMY GUMMY | US$0,006755 | -5,63% | -2,66% | - | US$4.702.334 | - |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.