Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Phore PHR | US$0,0007521 | 4,67% | -35,10% | US$22.966 | US$0,02000 | 30.535.913 PHR |
| 2503 |  Smoothy SMTY | US$0,004483 | -6,78% | -6,09% | US$22.816 | US$253.040 | 5.089.773 SMTY |
| 2504 |  Neutron NTRN | US$0,0005738 | -0,46% | -1,04% | US$22.447 | - | 39.121.694 NTRN |
| 2505 |  Flashstake FLASH | US$0,0002916 | 0,00% | -4,69% | US$22.426 | - | 76.897.832 FLASH |
| 2506 |  Misbloc MSB | US$0,0001124 | -17,93% | -20,76% | US$22.378 | US$39.256,27 | 199.019.940 MSB |
| 2507 |  MELX MEL | US$0,001088 | 0,04% | 0,04% | US$22.094 | - | 20.300.314 MEL |
| 2508 |  Spume Protocol SPUME | US$0,0004475 | 13,94% | 17,66% | US$22.080 | US$1.758,49 | 49.344.600 SPUME |
| 2509 |  Kawaii Islands KWT | US$0,0007355 | -3,20% | -10,18% | US$22.065 | US$101,95 | 30.000.000 KWT |
| 2510 |  Timechain Swap Token TCS | US$0,005893 | -6,41% | 20,49% | US$21.299 | - | 3.614.528 TCS |
| 2511 |  CryptoTanks TANK | US$0,0004372 | 1,52% | 2,61% | US$21.251 | US$22,81 | 48.610.000 TANK |
| 2512 |  OnGO FTG | US$0,0001840 | -47,57% | -78,27% | US$21.152 | US$71.590,70 | 114.940.812 FTG |
| 2513 |  RED TOKEN RED | US$0,000003160 | -0,51% | -7,30% | US$20.536 | US$37.737,67 | 6.500.834.106 RED |
| 2514 |  BeatzCoin BTZC | US$0,000006830 | -0,47% | -1,07% | US$20.479 | US$60,19 | 3.000.000.000 BTZC |
| 2515 |  ORAO Network ORAO | US$0,0005149 | -9,92% | -15,28% | US$20.286 | US$707,13 | 39.397.668 ORAO |
| 2516 |  Jigstack STAK | US$0,00001130 | 0,04% | 0,04% | US$20.073 | - | 1.775.763.939 STAK |
| 2517 |  Goose Finance EGG | US$0,01140 | 1,10% | -0,12% | US$20.004 | US$1.607,00 | 1.755.130 EGG |
| 2518 |  Rune RUNE | US$3,96 | -1,94% | 5,31% | US$19.685 | US$53.908,32 | 4.972 RUNE |
| 2519 |  Lokr LKR | US$0,0007568 | -0,54% | -25,58% | US$19.395 | US$286.922 | 25.628.273 LKR |
| 2520 |  EarthFund 1EARTH | US$0,0002567 | -2,14% | -7,80% | US$18.679 | US$877,72 | 72.754.338 1EARTH |
| 2521 |  Gossip Coin GOSS | US$0,0005738 | -0,46% | -1,04% | US$18.636 | - | 32.479.221 GOSS |
| 2522 |  ShoeFy SHOE | US$0,001420 | -2,53% | -4,30% | US$18.482 | US$91,46 | 13.013.747 SHOE |
| 2523 |  Step Hero HERO | US$0,001428 | -7,65% | -2,73% | US$18.498 | US$342.195 | 12.951.109 HERO |
| 2524 |  PYRO Network PYRO | US$0,00002341 | -2,04% | -4,39% | US$18.322 | - | 782.614.843 PYRO |
| 2525 |  TrezarCoin TZC | US$0,00005738 | -0,46% | -1,04% | US$18.163 | US$1,17 | 316.553.575 TZC |
| 2526 |  Knit Finance KFT | US$0,003705 | -4,38% | 3,61% | US$18.156 | - | 4.900.000 KFT |
| 2527 |  Deenar DEEN | US$81,60 | 2,16% | 2,63% | US$17.870 | US$9.253,63 | 219 DEEN |
| 2528 |  PhoenixDAO PHNX | US$0,0002014 | -0,47% | 117,02% | US$17.517 | US$38,30 | 87.000.000 PHNX |
| 2529 |  Alpha Token A | US$0,0008897 | -1,04% | -2,27% | US$17.272 | - | 19.414.002 A |
| 2530 |  Soldex SOLX | US$0,00004024 | 0,46% | 5,19% | US$16.919 | US$29.854,92 | 420.407.146 SOLX |
| 2531 |  MetaShooter MHUNT | US$0,0005223 | 1,96% | 2,86% | US$16.848 | US$19.501,05 | 32.260.173 MHUNT |
| 2532 |  Shield Protocol SHIELD | US$0,06562 | -1,50% | -11,26% | US$16.043 | US$22,83 | 244.499 SHIELD |
| 2533 |  Synthetify SNY | US$0,002854 | -7,35% | -21,18% | US$16.052 | US$130.577 | 5.625.000 SNY |
| 2534 |  Metaverse VR v2 MEVRV2 | US$0,0004674 | 0,00% | -8,49% | US$15.787 | - | 33.779.566 MEVRV2 |
| 2535 |  Twinci TWIN | US$0,07822 | 0,04% | 0,04% | US$15.644 | - | 200.000 TWIN |
| 2536 |  CorionX CORX | US$0,0001200 | -9,87% | -16,10% | US$15.594 | US$9,69 | 129.910.129 CORX |
| 2537 |  WorkQuest Token WQT | US$0,0001465 | -0,11% | -4,90% | US$15.562 | US$48.940,64 | 106.262.145 WQT |
| 2538 |  Shiba Saga SHIA | US$0,0002904 | -2,97% | -36,75% | US$15.666 | US$7.454,82 | 53.936.830 SHIA |
| 2539 |  Ancient Kingdom DOM | US$0,000009640 | 2,19% | -6,18% | US$15.266 | US$10,20 | 1.582.962.427 DOM |
| 2540 |  Azuki AZUKI | US$0,001352 | -1,91% | 2,40% | US$15.255 | US$0,3800 | 11.284.984 AZUKI |
| 2541 |  Sportcash One SCONEX | US$0,001187 | -0,21% | 12,86% | US$15.085 | US$155,85 | 12.706.570 SCONEX |
| 2542 |  Era Token (Era7) ERA | US$0,0003265 | 2,18% | 4,59% | US$15.027 | US$0,1500 | 46.021.643 ERA |
| 2543 |  NativeCoin N8V | US$0,0005736 | -0,48% | -1,06% | US$14.231 | - | 24.809.180 N8V |
| 2544 |  Gamerse LFG | US$0,00008214 | 16,83% | -6,56% | US$13.976 | US$148,06 | 170.157.314 LFG |
| 2545 |  Uptrennd 1UP | US$0,00003442 | -0,47% | -1,07% | US$13.818 | US$31,07 | 401.460.369 1UP |
| 2546 |  Tachyon Protocol IPX | US$0,00005165 | -0,41% | -44,32% | US$13.783 | - | 266.858.531 IPX |
| 2547 |  Nsure.Network NSURE | US$0,002427 | -9,43% | -9,10% | US$13.760 | US$56.319,48 | 5.668.964 NSURE |
| 2548 |  Chimpion BNANA | US$0,0004303 | -0,39% | -0,87% | US$13.651 | - | 31.727.387 BNANA |
| 2549 |  PlanetWatch PLANETS | US$0,00004253 | 14,80% | 65,13% | US$13.579 | US$603,88 | 319.244.116 PLANETS |
| 2550 |  Drops Ownership Power DOP | US$0,01141 | 2,75% | -20,02% | US$13.421 | US$718.186 | 1.176.034 DOP |
| 2551 |  Project TXA TXA | US$0,001955 | 1,37% | 0,16% | US$13.118 | US$5.311,96 | 6.709.998 TXA |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.