Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  NevaCoin NEVA | US$0,007744 | -0,48% | -1,06% | US$42.065 | - | 5.431.630 NEVA |
| 2453 |  Verso VSO | US$0,0004459 | 16,70% | 9,97% | US$41.198 | US$1.803,90 | 92.394.100 VSO |
| 2454 |  Opacity OPCT | US$0,0005092 | -1,17% | -2,54% | US$40.970 | - | 80.456.100 OPCT |
| 2455 |  Berry Data BRY | US$0,02043 | 0,60% | 1,40% | US$40.866 | US$388,56 | 2.000.000 BRY |
| 2456 |  Crypto Sports Network CSPN | US$0,01445 | -23,96% | -3,44% | US$39.571 | US$49,48 | 2.737.526 CSPN |
| 2457 |  COGI COGI | US$0,0006419 | 1,34% | 3,22% | US$39.531 | US$92,29 | 61.587.047 COGI |
| 2458 |  Plasma Finance PPAY | US$0,0003159 | 21,80% | 19,02% | US$38.897 | US$74,45 | 123.116.295 PPAY |
| 2459 |  Sypool SYP | US$0,0005907 | -0,24% | 0,02% | US$38.612 | US$53.184,79 | 65.364.660 SYP |
| 2460 |  Bitteam token BTT | US$0,00008269 | 0,60% | 0,40% | US$38.119 | US$506,05 | 460.999.998 BTT |
| 2461 |  ETHA Lend ETHA | US$0,004076 | 0,10% | 16,13% | US$38.146 | US$148,13 | 9.359.425 ETHA |
| 2462 |  Rublix RBLX | US$0,001829 | -0,27% | -0,77% | US$37.943 | - | 20.745.871 RBLX |
| 2463 |  DinoX DNXC | US$0,001107 | -1,85% | -13,60% | US$37.655 | US$4.467,60 | 34.011.080 DNXC |
| 2464 |  Nerd AI NERD | US$0,002811 | -20,34% | -23,62% | US$37.205 | US$458,19 | 13.236.313 NERD |
| 2465 |  NFTY Token NFTY | US$0,0001437 | 2,14% | 5,43% | US$36.817 | US$0,04000 | 256.258.901 NFTY |
| 2466 |  DORK LORD DLORD | US$0,00003919 | -4,51% | 7,34% | US$36.814 | US$183,74 | 939.243.932 DLORD |
| 2467 |  WagyuSwap WAG | US$0,0006781 | -0,41% | 2,24% | US$36.727 | US$701,73 | 54.165.358 WAG |
| 2468 |  TotemFi TOTM | US$0,005949 | 0,01% | 0,02% | US$36.369 | - | 6.113.675 TOTM |
| 2469 |  Snowball SNOB | US$0,006586 | -2,42% | 88,28% | US$36.171 | US$36,71 | 5.492.417 SNOB |
| 2470 |  SPORT SPORT | US$0,001222 | -5,08% | 8,88% | US$35.819 | US$199,47 | 29.316.736 SPORT |
| 2471 |  AdaSwap ASW | US$0,000005580 | -5,70% | -6,07% | US$35.492 | US$92,58 | 6.355.145.237 ASW |
| 2472 |  MetaverseX METAX | US$0,01285 | 2,59% | -13,05% | US$35.331 | US$195.866 | 2.750.000 METAX |
| 2473 |  LiquidApps DAPP | US$0,00004834 | -0,27% | -0,77% | US$34.319 | US$75,18 | 709.902.294 DAPP |
| 2474 |  Polis POLIS | US$0,003442 | -0,48% | -1,06% | US$33.840 | - | 9.831.891 POLIS |
| 2475 |  SKYPlay SKP | US$0,0002134 | 41,79% | 12,19% | US$33.525 | US$149,32 | 157.118.755 SKP |
| 2476 |  Pancake Bunny BUNNY | US$0,06376 | -3,82% | 5,18% | US$32.531 | US$10.763,90 | 510.232 BUNNY |
| 2477 |  Zoracles ZORA | US$5,90 | 8,62% | -11,77% | US$32.258 | US$18,00 | 5.463 ZORA |
| 2478 |  Zyberswap ZYB | US$0,005614 | -0,14% | -13,38% | US$31.564 | US$66,93 | 5.622.515 ZYB |
| 2479 |  BitcoinPoS BPS | US$0,005163 | -0,48% | -1,06% | US$30.949 | - | 5.994.733 BPS |
| 2480 |  POLKARARE PRARE | US$0,002664 | 0,23% | -0,83% | US$30.324 | US$175,78 | 11.383.253 PRARE |
| 2481 |  Scrypta LYRA | US$0,001205 | -0,46% | -1,04% | US$30.103 | - | 24.983.231 LYRA |
| 2482 |  Jade Currency JADE | US$0,0005486 | 4,16% | 11,56% | US$29.431 | US$77,21 | 53.652.398 JADE |
| 2483 |  ADreward AD | US$0,000003430 | -22,74% | -21,85% | US$29.405 | US$150,33 | 8.571.666.674 AD |
| 2484 |  SugarBounce TIP | US$0,002090 | 0,00% | -14,02% | US$29.314 | - | 14.028.150 TIP |
| 2485 |  KamPay KAMPAY | US$0,00007010 | -29,90% | -38,76% | US$28.677 | - | 409.090.982 KAMPAY |
| 2486 |  Catman CATMAN | US$0,00003010 | 0,07% | -6,26% | US$28.610 | US$160,28 | 950.392.964 CATMAN |
| 2487 |  BetU BETU | US$0,0002657 | 0,51% | -1,22% | US$28.587 | US$17,00 | 107.608.038 BETU |
| 2488 |  Spaceswap MILK2 MILK2 | US$0,003815 | 2,76% | 0,49% | US$28.142 | US$1,06 | 7.376.937 MILK2 |
| 2489 |  Hawk Tuah HAWK | US$0,00002918 | 0,00% | -14,35% | US$28.090 | - | 962.810.869 HAWK |
| 2490 |  Nitro Network NCash | US$0,000003800 | 42,43% | -96,45% | US$27.852 | US$14,42 | 7.325.209.699 NCash |
| 2491 |  Sator SAO | US$0,0004951 | -3,50% | 1,24% | US$27.186 | US$604.797 | 54.913.292 SAO |
| 2492 |  MMOCoin MMO | US$0,0003991 | 3,76% | 12,62% | US$27.352 | US$19,36 | 68.531.894 MMO |
| 2493 |  Rigel Protocol RGP | US$0,01085 | 19,65% | -6,02% | US$27.066 | US$1,65 | 2.495.012 RGP |
| 2494 |  BitBall BTB | US$0,00004390 | 0,00% | 56,84% | US$26.634 | - | 606.692.575 BTB |
| 2495 |  Fivebalance FBN | US$0,00002341 | -2,04% | -4,39% | US$25.576 | - | 1.092.481.026 FBN |
| 2496 |  AirNFTs AIRT | US$0,0002259 | 1,91% | -3,73% | US$25.315 | US$57,15 | 112.040.000 AIRT |
| 2497 |  Mrweb Finance (new) AMA | US$0,0003343 | -0,33% | 12,53% | US$24.100 | US$189,27 | 72.089.737 AMA |
| 2498 |  BoutsPro BOUTS | US$0,0003045 | -0,86% | -1,17% | US$23.328 | - | 76.615.188 BOUTS |
| 2499 |  Gourmet Galaxy GUM | US$0,007013 | 2,34% | 4,27% | US$23.227 | US$103,04 | 3.312.145 GUM |
| 2500 |  hiSEALS HISEALS | US$0,0007801 | -2,97% | 1,58% | US$23.403 | US$8.100,81 | 30.000.000 HISEALS |
| 2501 |  BEMIL Coin BEM | US$0,00002310 | 0,00% | 4,80% | US$23.104 | - | 999.981.241 BEM |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.