Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Dogeswap DOGES | US$0,6310 | -0,48% | -1,06% | US$12.620 | - | 20.000 DOGES |
| 2553 |  Alphr finance ALPHR | US$0,007253 | -0,05% | 10,29% | US$12.542 | US$129,06 | 1.729.085 ALPHR |
| 2554 |  SafeCapital SCAP | US$0,006713 | -0,46% | -1,04% | US$12.439 | - | 1.852.870 SCAP |
| 2555 |  NeoNomad NNI | US$0,002906 | 4,64% | -5,42% | US$12.354 | US$10,59 | 4.251.834 NNI |
| 2556 |  UNICORN Token UNI | US$0,0001153 | -0,47% | -1,07% | US$12.327 | US$9,38 | 106.912.509 UNI |
| 2557 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,04% | 0,04% | US$12.303 | - | 1.229.840.000.000 INNBC |
| 2558 |  Rage Fan RAGE | US$0,0002151 | -8,51% | 5,51% | US$12.202 | US$42,79 | 56.719.938 RAGE |
| 2559 |  LGCY Network LGCY | US$0,0000009500 | -3,74% | -13,24% | US$12.119 | US$88,74 | 12.713.925.827 LGCY |
| 2560 |  NuriFootBall NRFB | US$0,00005793 | -3,23% | -0,12% | US$12.054 | US$1.536,25 | 208.080.000 NRFB |
| 2561 |  Tokenbox TBX | US$0,001036 | -0,27% | -0,77% | US$11.640 | US$3,18 | 11.235.451 TBX |
| 2562 |  Atmos ATMOS | US$0,0001778 | -0,47% | -1,07% | US$11.153 | US$30,56 | 62.717.622 ATMOS |
| 2563 |  PrivaCoin PRVC | US$0,0008661 | 0,51% | 0,08% | US$11.112 | US$4.219,36 | 12.829.750 PRVC |
| 2564 |  Meme Cup MEMECUP | US$0,00001230 | -11,10% | -91,85% | US$11.067 | US$171,74 | 900.000.000 MEMECUP |
| 2565 |  Paybswap PAYB | US$0,00007071 | -1,19% | -3,62% | US$10.900 | US$487,02 | 154.142.639 PAYB |
| 2566 |  beFITTER FIU | US$0,0002252 | 0,50% | 7,10% | US$10.698 | US$7,14 | 47.498.130 FIU |
| 2567 |  GeoDB GEO | US$0,0001290 | -1,34% | 13,77% | US$10.660 | US$0,6100 | 82.641.419 GEO |
| 2568 |  JOOPS JOOPS | US$0,000001370 | 0,00% | -0,44% | US$10.135 | - | 7.422.500.000 JOOPS |
| 2569 |  SparkPoint Fuel SFUEL | US$0,0003506 | 1,40% | -3,67% | US$9.948 | US$237,05 | 28.373.956 SFUEL |
| 2570 |  NBX BYN | US$0,001077 | -1,49% | -2,23% | US$9.542 | US$141.173 | 8.863.175 BYN |
| 2571 |  Moniwar MOWA | US$0,0008847 | 1,13% | 4,55% | US$9.564 | US$64,85 | 10.810.810 MOWA |
| 2572 |  Lithosphere LITHO | US$0,0001487 | -8,24% | -3,66% | US$9.263 | US$252,99 | 62.316.885 LITHO |
| 2573 |  Islander ISA | US$0,00001685 | -4,29% | 1,39% | US$9.195 | US$34,41 | 545.753.780 ISA |
| 2574 |  Skyrim Finance SKYRIM | US$0,0004359 | 8,98% | 6,67% | US$8.850 | US$556,01 | 20.300.000 SKYRIM |
| 2575 |  blockbank BBANK | US$0,00004253 | 12,25% | -24,41% | US$8.998 | US$709,96 | 211.561.980 BBANK |
| 2576 |  Hertz Network HTZ | US$0,000001710 | -14,69% | -11,03% | US$8.971 | US$19,37 | 5.238.410.649 HTZ |
| 2577 |  Kuverit KUV | US$0,000002990 | 43,10% | 43,10% | US$8.901 | US$10,56 | 2.974.904.136 KUV |
| 2578 |  Vivo VIVO | US$0,001617 | -17,21% | 34,78% | US$8.720 | - | 5.391.794 VIVO |
| 2579 |  SORA Validator Token VAL | US$0,01993 | 3,15% | -11,97% | US$8.130 | US$6.940,97 | 408.003 VAL |
| 2580 |  Gaj Finance GAJ | US$0,004202 | -1,00% | -0,60% | US$8.159 | US$11,95 | 1.941.413 GAJ |
| 2581 |  Innova INN | US$0,001151 | 0,04% | 0,04% | US$7.947 | US$55,65 | 6.901.771 INN |
| 2582 |  BeNFT Solutions BeAI | US$0,005766 | 0,11% | 57,12% | US$7.783 | - | 1.349.790 BeAI |
| 2583 |  Lucretius LUC | US$0,00003176 | -0,99% | -14,50% | US$7.779 | US$7.373,86 | 244.923.666 LUC |
| 2584 |  FUZE Token FUZE | US$10,26 | 15,05% | 49,28% | US$7.681 | US$38.176,20 | 748 FUZE |
| 2585 |  Gem Exchange and Trading GXT | US$0,00008084 | 3,68% | 11,08% | US$6.753 | US$92,26 | 83.529.286 GXT |
| 2586 |  Bitball Treasure BTRS | US$0,01501 | 0,77% | 48,03% | US$6.753 | US$134.167 | 450.000 BTRS |
| 2587 |  Platypus Finance PTP | US$0,0001617 | 0,05% | -6,34% | US$6.700 | US$6.461,50 | 41.436.585 PTP |
| 2588 |  BonFi BNF | US$0,00002241 | -17,00% | -55,98% | US$6.664 | US$24,64 | 297.418.335 BNF |
| 2589 |  Luna Rush LUS | US$0,001372 | 0,05% | 4,74% | US$6.245 | US$2.490,66 | 4.550.147 LUS |
| 2590 |  Swirge SWG | US$0,0005122 | 0,00% | -5,89% | US$6.136 | - | 11.980.559 SWG |
| 2591 |  Warena RENA | US$0,0008794 | -0,46% | -10,58% | US$6.035 | US$811,47 | 6.862.242 RENA |
| 2592 |  extraDNA XDNA | US$0,000005010 | 0,04% | -46,85% | US$5.964 | US$1,01 | 1.190.020.231 XDNA |
| 2593 |  Donu DONU | US$0,001148 | -0,46% | -1,04% | US$5.819 | - | 5.070.895 DONU |
| 2594 |  Elementeum ELET | US$0,001111 | -0,27% | -0,77% | US$5.805 | US$3,72 | 5.223.113 ELET |
| 2595 |  Cryptopolis CPO | US$0,00006438 | -0,38% | -0,17% | US$5.724 | US$67,31 | 88.913.639 CPO |
| 2596 |  Guider GDR | US$0,00002153 | -0,14% | 36,08% | US$5.588 | US$51,20 | 259.564.000 GDR |
| 2597 |  Grimm GRIMM | US$0,00009178 | -0,48% | -1,06% | US$5.553 | US$18,71 | 60.501.300 GRIMM |
| 2598 |  Scholarship Coin SCHO | US$0,0004001 | 0,04% | 0,04% | US$5.534 | - | 13.831.050 SCHO |
| 2599 |  Decentral Games ICE ICE | US$0,00002365 | 0,75% | -12,69% | US$5.361 | US$2.551,52 | 226.662.490 ICE |
| 2600 |  AFEN Blockchain Network AFEN | US$0,00003514 | -4,94% | -6,54% | US$5.161 | US$99,71 | 146.865.359 AFEN |
| 2601 |  SeChain SNN | US$0,0000002800 | 0,00% | 3,97% | US$4.845 | - | 17.033.991.147 SNN |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.