Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  WhiteBIT Coin WBT | US$10,93 | 0,34% | 0,93% | - | US$4.561.805 | - |
| 2703 |  Meson Network MSN | US$0,1112 | -4,15% | 7,46% | - | US$4.434.137 | - |
| 2704 |  RYO Coin RYO | US$10,39 | -1,89% | 11,15% | - | US$4.346.977 | - |
| 2705 |  Caduceus Protocol (new) CAD | US$0,3578 | -0,81% | 0,03% | - | US$4.196.193 | - |
| 2706 |  Cyber Arena CAT | US$0,00002951 | 15,63% | 29,10% | - | US$4.309.980 | - |
| 2707 |  smolecoin SMOLE | US$0,00003433 | -3,11% | -1,64% | - | US$4.261.416 | - |
| 2708 |  NADA Protocol Token NADA | US$0,001067 | -4,47% | -12,15% | - | US$4.036.797 | - |
| 2709 |  Flappymoonbird FMB | US$0,01821 | 2,67% | -0,28% | - | US$3.999.043 | - |
| 2710 |  RUNES·X·BITCOIN X | US$0,00002970 | 3,10% | 12,91% | - | US$3.823.145 | - |
| 2711 |  r/snoofi R/SNOOFI | US$0,009392 | -16,79% | -45,81% | - | US$3.659.900 | - |
| 2712 |  rocky ROCKY | US$0,004815 | 0,78% | 31,37% | - | US$3.645.255 | - |
| 2713 |  TYBENG TYBENG | US$0,0001724 | -9,49% | -18,43% | - | US$3.622.060 | - |
| 2714 |  KONET KONET | US$0,1751 | -0,44% | -27,51% | - | US$3.539.028 | - |
| 2715 |  Fast And Ai FASTAI | US$0,003965 | 24,64% | 443,85% | - | US$3.452.328 | - |
| 2716 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002985 | -4,17% | 2,16% | - | US$3.446.159 | - |
| 2717 |  Pundu PUNDU | US$0,005436 | -2,33% | -1,70% | - | US$3.284.387 | - |
| 2718 |  Mode MODE | US$0,01157 | 0,96% | 4,68% | - | US$3.181.555 | - |
| 2719 |  Savings Dai SDAI | US$1,11 | 0,03% | 0,12% | - | US$3.122.793 | - |
| 2720 |  Philtoken PHIL | US$0,01925 | 2,37% | 0,00% | - | US$3.073.810 | - |
| 2721 |  Dark MAGA DMAGA | US$0,004587 | -27,59% | -6,25% | - | US$3.015.862 | - |
| 2722 |  Synternet SYNT | US$0,04074 | 4,12% | 2,65% | - | US$2.923.752 | - |
| 2723 |  Black Phoenix BPX | US$1,28 | 173,57% | 1,00% | - | US$2.905.111 | - |
| 2724 |  UbitEx UB | US$1,88 | -2,06% | 5,36% | - | US$2.771.864 | - |
| 2725 |  XRADERS XR | US$0,3051 | 2,17% | 0,80% | - | US$2.741.422 | - |
| 2726 |  Wojak WOJAK | US$0,0005455 | -2,08% | 16,98% | - | US$2.691.272 | - |
| 2727 |  Shitcoin (SOL) SHIT | US$0,008616 | -23,74% | -26,83% | - | US$2.659.218 | - |
| 2728 |  Ape and Pepe APEPE | US$0,000002330 | -0,76% | 1,08% | - | US$2.656.333 | - |
| 2729 |  Gyroscope GYD GYD | US$1,00 | 0,03% | 0,00% | - | US$2.569.921 | - |
| 2730 |  LayerAI LAI | US$0,01309 | -3,85% | 21,33% | - | US$2.559.645 | - |
| 2731 |  BasedAI BASEDAI | US$3,32 | 3,78% | -0,45% | - | US$2.469.320 | - |
| 2732 |  Kamino Finance KMNO | US$0,05219 | -0,06% | 11,90% | - | US$2.457.757 | - |
| 2733 |  Jason Derulo JASON | US$0,002202 | 81,94% | 67,77% | - | US$2.422.223 | - |
| 2734 |  SMILEY SMILEY | - | -2,52% | -5,86% | - | US$2.396.039 | - |
| 2735 |  Spectral SPEC | US$5,53 | -8,19% | -7,25% | - | US$2.417.498 | - |
| 2736 |  Saros SAROS | US$0,001489 | -4,66% | -8,64% | - | US$2.391.020 | - |
| 2737 |  Foxy FOXY | US$0,006062 | -5,56% | -9,61% | - | US$2.388.923 | - |
| 2738 |  PDX Coin PDX | US$188,18 | 14,21% | -1,41% | - | US$2.389.108 | - |
| 2739 |  Mr Miggles MIGGLES | US$0,02026 | -9,73% | 4,21% | - | US$2.367.117 | - |
| 2740 |  Port3 Network PORT3 | US$0,03358 | -8,18% | -5,52% | - | US$2.330.713 | - |
| 2741 |  Keyboard Cat KEYCAT | US$0,0006852 | -4,71% | -16,17% | - | US$2.282.268 | - |
| 2742 |  Neiro on Tron NEIRO | US$0,001432 | 0,00% | 0,00% | - | US$2.244.751 | - |
| 2743 |  2024PUMP PUMP | US$0,0000007300 | 0,15% | -1,35% | - | US$2.271.960 | - |
| 2744 |  USDP Stablecoin USDP | US$1,00 | 0,00% | 0,08% | - | US$2.258.923 | - |
| 2745 |  META PLUS TOKEN MTS | US$0,01202 | 0,44% | -11,23% | - | US$2.208.177 | - |
| 2746 |  Real Nigger Tate RNT | US$0,003103 | -7,25% | -20,30% | - | US$2.204.303 | - |
| 2747 |  Elephant Money (TRUNK) TRUNK | US$0,2077 | -21,46% | -36,83% | - | US$2.148.987 | - |
| 2748 |  wstUSDT WSTUSDT | US$1,08 | 0,39% | 2,37% | - | US$2.140.904 | - |
| 2749 |  Kamala Horris KAMA | US$0,007079 | -8,01% | -23,89% | - | US$2.118.717 | - |
| 2750 |  JC Coin JCC | US$0,000001280 | 1,61% | -31,47% | - | US$2.053.708 | - |
| 2751 |  INTOverse TOX | US$0,1230 | 0,30% | -13,49% | - | US$2.042.412 | - |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.