Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  DEVAI 0XDEV | US$0,2112 | 6,51% | 9,28% | US$178.387 | US$31.872,62 | 844.494 0XDEV |
| 2203 |  New BitShares NBS | US$0,00006763 | -0,43% | 1,99% | US$176.370 | US$5.239,36 | 2.607.670.560 NBS |
| 2204 |  Dentacoin DCN | US$0,0000003000 | -24,98% | 50,06% | US$176.492 | US$10,98 | 588.105.296.887 DCN |
| 2205 |  PulsePad PLSPAD | US$0,001064 | 2,42% | 16,33% | US$176.304 | US$944,01 | 165.717.873 PLSPAD |
| 2206 |  POLKER PKR | US$0,0009102 | -1,22% | 24,34% | US$176.243 | US$1.492,40 | 193.639.424 PKR |
| 2207 |  ApeSwap BANANA | US$0,0008614 | 0,45% | 0,27% | US$175.675 | US$2.925,69 | 203.941.928 BANANA |
| 2208 |  Petals PTS | US$0,00001240 | -0,79% | -19,99% | US$175.175 | US$918,26 | 14.124.978.750 PTS |
| 2209 |  ZAIBOT ZAI | US$0,03314 | -38,23% | 22,10% | US$173.839 | US$28.599,04 | 5.245.087 ZAI |
| 2210 |  Based Shiba Inu BSHIB | US$0,00001899 | -0,02% | -24,03% | US$171.707 | US$1.142,24 | 9.041.391.107 BSHIB |
| 2211 |  Genaro Network GNX | US$0,0002633 | -4,91% | -27,06% | US$171.157 | US$4.366,00 | 650.000.000 GNX |
| 2212 |  IDRX IDRX | US$0,00006437 | -0,01% | 5,85% | US$170.932 | US$145,17 | 2.655.610.939 IDRX |
| 2213 |  GrabCoinClub GC | US$0,00008208 | -24,09% | 109,33% | US$169.130 | US$21.408,57 | 2.060.644.483 GC |
| 2214 |  Karat KAT | US$0,0006602 | 1,37% | -21,40% | US$168.718 | US$23.565,06 | 255.538.596 KAT |
| 2215 |  TemDAO TEM | US$0,000006110 | 0,01% | 0,02% | US$165.637 | - | 27.105.282.561 TEM |
| 2216 |  Solzilla SOLZILLA | - | -3,41% | 20,12% | US$165.603 | US$16.685,34 | 641.180.240.641.250 SOLZILLA |
| 2217 |  Autobahn Network TXL | US$0,002442 | 1,13% | -4,33% | US$163.813 | US$29,72 | 67.070.793 TXL |
| 2218 |  CyberVein CVT | US$0,0001545 | -3,36% | -1,25% | US$163.868 | US$5.266,40 | 1.060.404.496 CVT |
| 2219 |  Kava Swap SWP | US$0,004825 | 0,11% | 0,32% | US$163.349 | US$135.695 | 33.854.166 SWP |
| 2220 |  KingdomStarter KDG | US$0,0003074 | 7,51% | -3,90% | US$163.243 | US$35.646,12 | 531.000.869 KDG |
| 2221 |  Shackleford SHACK | US$0,1712 | 2,37% | -2,35% | US$162.522 | US$7.039,69 | 949.038 SHACK |
| 2222 |  CZ THE GOAT CZGOAT | US$0,0001949 | 1,24% | 11,81% | US$162.019 | US$2.152,52 | 831.500.000 CZGOAT |
| 2223 |  Furucombo COMBO | US$0,003977 | -0,32% | -4,01% | US$161.343 | US$14,60 | 40.569.925 COMBO |
| 2224 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3056 | -1,92% | 12,55% | US$161.209 | - | 527.436 STV |
| 2225 |  Lunar LNR | US$0,002181 | 1,42% | -4,28% | US$161.050 | US$35.403,14 | 73.830.967 LNR |
| 2226 |  Duckies, the canary network for Yellow DUCKIES | US$0,003086 | -0,03% | -1,59% | US$160.750 | US$2,84 | 52.088.321 DUCKIES |
| 2227 |  TROLLI CTO TROLLICTO | US$0,0001751 | 48,09% | 0,00% | US$160.935 | US$23.016,34 | 919.273.566 TROLLICTO |
| 2228 |  Internxt INXT | US$0,1411 | 13,87% | -1,06% | US$157.948 | US$52.526,80 | 1.119.294 INXT |
| 2229 |  CryptoTycoon CTT | US$0,2051 | 0,70% | 6,12% | US$156.487 | US$1.064,69 | 762.869 CTT |
| 2230 |  Linked Finance World LFW | US$0,004892 | -0,56% | -5,47% | US$156.600 | US$4.302,31 | 32.013.208 LFW |
| 2231 |  MetaFighter MF | US$0,0002540 | 2,09% | 4,10% | US$155.940 | US$25.311,44 | 614.033.258 MF |
| 2232 |  KING KING | US$0,00001667 | -0,07% | -1,17% | US$154.502 | US$786,47 | 9.270.000.000 KING |
| 2233 |  Pacoca PACOCA | US$0,0004664 | 1,40% | -1,21% | US$154.430 | US$705,80 | 331.082.967 PACOCA |
| 2234 |  bAlpha BALPHA | US$8,58 | 0,00% | -6,03% | US$154.388 | - | 18.000 BALPHA |
| 2235 |  Godcat Exploding Kittens GODCAT | US$0,0001930 | -19,53% | 60,90% | US$153.804 | US$33.424,64 | 796.928.437 GODCAT |
| 2236 |  Agatech AGATA | US$0,01940 | 3,11% | 15,88% | US$153.478 | US$83,46 | 7.911.912 AGATA |
| 2237 |  BlackHat BLKC | US$0,01420 | -2,81% | -6,91% | US$152.617 | US$10.495,77 | 10.748.646 BLKC |
| 2238 |  Nvidia Inu NINU | US$0,00002125 | -2,30% | -23,59% | US$152.382 | US$2.847,08 | 7.169.798.421 NINU |
| 2239 |  OceanEx Token OCE | US$0,00008509 | 0,11% | -4,39% | US$152.144 | - | 1.788.038.022 OCE |
| 2240 |  uPlexa UPX | US$0,00005738 | -0,46% | -1,04% | US$150.862 | - | 2.629.276.861 UPX |
| 2241 |  ASPO World ASPO | US$0,001882 | 1,30% | 2,48% | US$150.440 | US$547,81 | 79.936.866 ASPO |
| 2242 |  Fortuna Sittard Fan Token FOR | US$0,2519 | -1,92% | 4,12% | US$150.113 | - | 595.868 FOR |
| 2243 |  BTRIPS BTR | US$0,00006256 | -4,09% | -1,32% | US$149.962 | US$63.412,91 | 2.397.039.908 BTR |
| 2244 |  Little Rabbit v2 LTRBT | - | -6,85% | 15,15% | US$149.420 | US$755,21 | 334.131.860.594.663 LTRBT |
| 2245 |  SynchroBitcoin SNB | US$0,001854 | -0,33% | -0,76% | US$148.850 | US$88,34 | 80.295.231 SNB |
| 2246 |  Life Crypto LIFE | US$0,00005663 | -3,93% | -2,75% | US$149.002 | US$8.890,13 | 2.631.194.572 LIFE |
| 2247 |  RealFevr FEVR | US$0,00001379 | -12,57% | -1,33% | US$148.623 | US$1.644,70 | 10.779.065.385 FEVR |
| 2248 |  LINKA LINKA | US$0,0002123 | -3,10% | -1,06% | US$147.330 | US$10.988,96 | 694.150.020 LINKA |
| 2249 |  HashBX HBX | US$0,0002341 | -0,41% | 4,07% | US$147.298 | US$56,38 | 629.280.963 HBX |
| 2250 |  Raze Network RAZE | US$0,001240 | -0,71% | 1,43% | US$147.195 | US$8.120,83 | 118.690.910 RAZE |
| 2251 |  FaraLand FARA | US$0,006383 | 2,77% | -21,78% | US$146.358 | US$5.650,01 | 22.928.676 FARA |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.