Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  The QWAN QWAN | US$0,004921 | -6,27% | -17,44% | US$214.214 | - | 43.533.333 QWAN |
| 2153 |  MOVEZ MOVEZ | US$0,00005766 | -5,70% | -16,48% | US$214.379 | US$38.499,70 | 3.717.718.009 MOVEZ |
| 2154 |  Make America Based Again MABA | US$0,0002295 | -14,05% | 8,80% | US$211.706 | US$4.183,28 | 922.406.264 MABA |
| 2155 |  All In ALLIN | US$0,2232 | 4,92% | -28,24% | US$212.349 | US$47.109,35 | 951.588 ALLIN |
| 2156 |  Chain of Legends CLEG | US$0,001588 | -16,15% | -6,87% | US$211.298 | US$3.820,35 | 133.051.427 CLEG |
| 2157 |  Handy HANDY | US$0,0002233 | 4,09% | -13,49% | US$211.213 | US$349,91 | 945.972.125 HANDY |
| 2158 |  Goldcoin GLC | US$0,004826 | -7,02% | -54,40% | US$210.795 | US$78,51 | 43.681.422 GLC |
| 2159 |  Oxygen OXY | US$0,005168 | -3,12% | 6,90% | US$210.286 | US$281.402 | 40.689.415 OXY |
| 2160 |  TomTomCoin TOMS | US$0,00007308 | -20,42% | -54,97% | US$201.042 | US$688.417 | 2.751.000.000 TOMS |
| 2161 |  Ninneko NINO | US$0,003215 | -1,18% | -0,36% | US$208.664 | US$534,06 | 64.904.273 NINO |
| 2162 |  X X | US$0,0000002200 | 0,27% | 1,19% | US$208.479 | US$21.977,05 | 937.909.395.732 X |
| 2163 |  MetaSoccer MSU | US$0,001786 | -2,68% | -2,02% | US$207.681 | US$277,71 | 116.279.055 MSU |
| 2164 |  Metagalaxy Land MEGALAND | US$0,0002071 | -3,42% | -6,76% | US$207.071 | US$16.467,27 | 1.000.000.000 MEGALAND |
| 2165 |  Forest Knight KNIGHT | US$0,01011 | -1,65% | -2,36% | US$207.162 | US$2.038,16 | 20.489.616 KNIGHT |
| 2166 |  Ojamu OJA | US$0,002075 | -6,22% | 7,33% | US$207.468 | US$1.880,20 | 99.996.080 OJA |
| 2167 |  Wizardia WZRD | US$0,001627 | -2,23% | -9,15% | US$206.532 | US$32.155,50 | 126.909.977 WZRD |
| 2168 |  Graviocoin GIO | US$0,002860 | -5,42% | -1,34% | US$206.287 | US$0,02000 | 72.128.521 GIO |
| 2169 |  S4FE S4F | US$0,0002285 | -0,57% | -1,07% | US$204.588 | - | 895.310.762 S4F |
| 2170 |  Binemon BIN | US$0,0004862 | 0,34% | 2,36% | US$202.641 | US$12.314,29 | 416.778.746 BIN |
| 2171 |  Hunter Token / Digital Arms HNTR | US$0,001329 | 0,34% | -0,34% | US$202.989 | US$49.762,60 | 152.685.467 HNTR |
| 2172 |  Massnet MASS | US$0,002059 | -2,08% | 4,02% | US$201.877 | US$6.377,57 | 98.026.147 MASS |
| 2173 |  Nemesis Downfall ND | US$0,00002858 | -8,09% | -14,75% | US$199.294 | US$10.249,88 | 6.972.194.283 ND |
| 2174 |  Oggy Inu (ETH) OGGY | US$0,0000009900 | 1,62% | -2,34% | US$198.686 | US$615,23 | 201.272.222.574 OGGY |
| 2175 |  Caitlyn Jenner (ETH) JENNER | US$0,0002133 | -5,34% | -37,08% | US$205.699 | US$23.695,61 | 964.572.862 JENNER |
| 2176 |  Bitcoin Plus XBC | US$0,8208 | -30,39% | -44,83% | US$197.324 | US$718,30 | 240.397 XBC |
| 2177 |  DuckDaoDime DDIM | US$0,1895 | -0,99% | -2,17% | US$196.635 | - | 1.037.793 DDIM |
| 2178 |  88mph MPH | US$0,4220 | 0,44% | 1,92% | US$196.354 | US$66,41 | 465.279 MPH |
| 2179 |  Corite CO | US$0,001605 | -0,57% | 5,71% | US$196.091 | US$95.552,13 | 122.199.592 CO |
| 2180 |  CryptoBlades SKILL | US$0,2219 | -2,32% | -21,44% | US$195.292 | US$7.066,17 | 879.914 SKILL |
| 2181 |  XP NETWORK XPNET | US$0,001483 | -1,88% | -1,85% | US$195.618 | US$9.958,13 | 131.870.792 XPNET |
| 2182 |  Empty Set Dollar ESD | US$0,0004373 | -0,27% | -0,77% | US$195.049 | US$2,18 | 446.012.145 ESD |
| 2183 |  IOI Token IOI | US$0,01717 | -5,63% | 2,72% | US$195.157 | US$114.872 | 11.363.595 IOI |
| 2184 |  Arcona ARCONA | US$0,01271 | -21,84% | 4,86% | US$194.910 | US$2.816,95 | 15.335.470 ARCONA |
| 2185 |  Golos Blockchain GLS | US$0,0004623 | 0,03% | -2,88% | US$189.987 | US$16,11 | 410.960.718 GLS |
| 2186 |  Dragon Kart KART | US$0,004561 | 0,01% | 0,02% | US$189.723 | - | 41.600.061 KART |
| 2187 |  Wolf Safe Poor People WSPP | - | 1,48% | 6,82% | US$188.025 | US$57,37 | 13.503.541.024.289.604 WSPP |
| 2188 |  Wonderman Nation WNDR | US$0,01322 | -2,15% | 3,86% | US$187.900 | US$1.082,54 | 14.215.495 WNDR |
| 2189 |  DOGEMOB DOGEMOB | US$0,0003772 | 4,77% | 8,60% | US$188.381 | US$215.917 | 499.450.092 DOGEMOB |
| 2190 |  Trollcoin TROLL | US$0,0003161 | -28,56% | 3,63% | US$187.369 | US$0,07000 | 592.810.145 TROLL |
| 2191 |  Mist MIST | US$0,003319 | 2,97% | 3,63% | US$187.076 | US$20.983,09 | 56.357.088 MIST |
| 2192 |  Step® STEP | US$0,0001905 | 0,00% | -2,48% | US$186.995 | - | 981.505.923 STEP |
| 2193 |  Stake DAO SDT | US$0,2611 | 0,47% | -2,73% | US$185.005 | US$5.040,46 | 708.604 SDT |
| 2194 |  GamesPad GMPD | US$0,002875 | -6,97% | -8,75% | US$191.133 | US$633.921 | 66.486.064 GMPD |
| 2195 |  Kangal KANGAL | US$0,000001840 | 1,82% | 2,96% | US$183.813 | US$78,27 | 100.000.000.000 KANGAL |
| 2196 |  SAITAMA INU SAITAMA | US$0,0002753 | -19,64% | 42,81% | US$183.465 | US$6.541,98 | 666.473.388 SAITAMA |
| 2197 |  MetamonkeyAi MMAI | US$0,00002998 | 5,17% | 3,44% | US$182.878 | US$39.565,15 | 6.099.376.989 MMAI |
| 2198 |  SifChain erowan | US$0,000007010 | 0,11% | -56,20% | US$181.866 | - | 25.953.481.520 erowan |
| 2199 |  ShredN SHRED | US$0,8607 | -0,42% | -1,02% | US$180.757 | US$37.357,56 | 210.000 SHRED |
| 2200 |  EXGOLAND EXGO | US$0,01611 | -6,04% | 9,51% | US$179.202 | US$1.934,08 | 11.124.728 EXGO |
| 2201 |  PearDAO PEX | US$0,003419 | 5,62% | 2,88% | US$178.841 | US$1,01 | 52.300.308 PEX |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.