Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  StrongHands SHND | US$0,00001349 | -1,41% | -1,95% | US$260.405 | US$60.568,72 | 19.297.816.392 SHND |
| 2103 |  Papi PAPI | US$0,0000002800 | 1,87% | -4,57% | US$260.224 | US$32,91 | 935.000.001.014 PAPI |
| 2104 |  Odin Protocol ODIN | US$0,01488 | -7,21% | -36,70% | US$259.904 | US$3.295,91 | 17.468.925 ODIN |
| 2105 |  Strong STRONG | US$1,87 | -10,84% | 12,87% | US$258.768 | US$11.253,51 | 138.269 STRONG |
| 2106 |  Pleasure Coin NSFW | US$0,00001055 | -0,87% | 0,96% | US$258.498 | US$151,18 | 24.499.828.829 NSFW |
| 2107 |  Eggdog EGG | US$0,0002720 | -5,49% | 2,47% | US$257.098 | US$8.470,90 | 945.334.730 EGG |
| 2108 |  Inex Project INEX | US$0,00002341 | -2,04% | -4,39% | US$254.943 | - | 10.890.000.000 INEX |
| 2109 |  MurAll PAINT | US$0,00002750 | -2,45% | 4,92% | US$254.602 | US$5.326,46 | 9.258.413.166 PAINT |
| 2110 |  BonusCloud BXC | US$0,00007510 | -1,00% | -28,38% | US$251.748 | - | 3.352.137.888 BXC |
| 2111 |  yieldwatch WATCH | US$0,01274 | 2,57% | 1,57% | US$250.675 | US$123,21 | 19.675.544 WATCH |
| 2112 |  hiENS3 HIENS3 | US$0,006821 | -1,00% | -3,52% | US$245.493 | US$1.357,59 | 35.991.000 HIENS3 |
| 2113 |  AcknoLedger ACK | US$0,002219 | 0,00% | 45,35% | US$244.757 | - | 110.280.162 ACK |
| 2114 |  MetaQ METAQ | US$0,09696 | 0,77% | -7,18% | US$249.945 | US$23.419,24 | 2.577.783 METAQ |
| 2115 |  HyperChainX HYPER | US$0,0004222 | 0,44% | -2,95% | US$243.638 | US$40.733,10 | 577.139.033 HYPER |
| 2116 |  Bitswift BITS | US$0,06253 | -0,47% | -1,07% | US$242.893 | US$33,47 | 3.884.635 BITS |
| 2117 |  Venus Reward Token VRT | US$0,00001103 | -3,18% | -11,59% | US$242.655 | US$1.281,97 | 21.999.981.080 VRT |
| 2118 |  BeamSwap GLINT | US$0,0002644 | -0,23% | 2,64% | US$242.692 | US$79.356,43 | 917.949.791 GLINT |
| 2119 |  RunesBridge RB | US$0,003872 | -26,83% | -14,56% | US$242.010 | US$1.632,10 | 62.500.000 RB |
| 2120 |  TE-FOOD TONE | US$0,0003982 | -3,95% | -17,35% | US$241.648 | US$41,87 | 606.833.706 TONE |
| 2121 |  BullBear AI AIBB | - | -1,26% | 4,71% | US$241.606 | US$1.832,83 | 2.045.833.899.998.990 AIBB |
| 2122 |  LABS Group LABS | US$0,0001086 | -1,21% | -20,75% | US$240.678 | US$78.085,04 | 2.216.879.594 LABS |
| 2123 |  Signata SATA | US$0,003382 | -0,27% | -0,77% | US$240.973 | US$12,95 | 71.260.435 SATA |
| 2124 |  Hush HUSH | US$0,02008 | 0,71% | 1,87% | US$240.765 | - | 11.991.948 HUSH |
| 2125 |  Opium OPIUM | US$0,05767 | 1,40% | -7,61% | US$239.970 | US$10.608,39 | 4.161.204 OPIUM |
| 2126 |  Aurigami PLY | US$0,00005908 | 0,00% | -5,21% | US$238.867 | - | 4.042.946.730 PLY |
| 2127 |  Donkey King DOKY | US$0,00002715 | -6,20% | -21,48% | US$235.550 | US$12.266,12 | 8.674.561.969 DOKY |
| 2128 |  Nutcoin NUT | US$0,00000001000 | -1,86% | -1,06% | US$237.558 | US$640.058 | 20.092.757.543.431 NUT |
| 2129 |  StakeCubeCoin SCC | US$0,01607 | 0,96% | -1,02% | US$235.982 | US$374,25 | 14.687.995 SCC |
| 2130 |  KubeCoin KUBE | US$0,001224 | -0,16% | -8,87% | US$232.440 | US$80.093,34 | 189.882.166 KUBE |
| 2131 |  Scalia Infrastructure SCALE | US$0,002394 | 3,06% | -10,55% | US$232.276 | US$580,75 | 97.025.584 SCALE |
| 2132 |  Hyve HYVE | US$0,009015 | -4,37% | -0,08% | US$231.211 | US$85.147,27 | 25.646.075 HYVE |
| 2133 |  Glitch GLCH | US$0,002884 | 6,75% | -49,75% | US$228.638 | US$8.148,82 | 79.282.952 GLCH |
| 2134 |  YAWN $YAWN | US$0,00003551 | -8,82% | -53,83% | US$227.810 | US$147.284 | 6.415.537.023 $YAWN |
| 2135 |  CoTrader COT | US$0,00001140 | -0,27% | -0,77% | US$227.901 | US$29,55 | 20.000.000.000 COT |
| 2136 |  PERL.eco PERL | US$0,0004636 | -0,03% | -6,16% | US$227.616 | US$257,01 | 490.938.908 PERL |
| 2137 |  Brokoli Network BRKL | US$0,004250 | -0,24% | -5,19% | US$227.257 | US$893,66 | 53.472.622 BRKL |
| 2138 |  Gold GOLD | US$0,01374 | 2,47% | -6,06% | US$227.015 | US$111,83 | 16.517.245 GOLD |
| 2139 |  Helmet.insure HELMET | US$0,005243 | 2,64% | 5,03% | US$226.662 | US$14,21 | 43.228.052 HELMET |
| 2140 |  Team Vitality Fan Token VIT | US$0,05842 | -1,92% | 6,76% | US$223.376 | US$0,4700 | 3.823.815 VIT |
| 2141 |  Peanut NUX | US$0,004438 | -2,86% | -3,59% | US$221.908 | US$79.316,16 | 50.000.000 NUX |
| 2142 |  Baby Neiro Token BABYNEIRO | US$0,0000005300 | -3,32% | 41,84% | US$221.857 | US$20.447,12 | 420.690.000.000 BABYNEIRO |
| 2143 |  Shirtum SHI | US$0,001275 | 0,72% | -1,33% | US$221.624 | US$4.559,15 | 173.823.179 SHI |
| 2144 |  Papu Token PAPU | US$0,00000001000 | 46,29% | 49,44% | US$221.725 | US$622.562 | 31.705.315.177.457 PAPU |
| 2145 |  Acquire.Fi ACQ | US$0,006286 | -6,02% | -3,22% | US$220.280 | US$128.817 | 35.041.183 ACQ |
| 2146 |  x42 Protocol X42 | US$0,01090 | -0,46% | -1,55% | US$219.855 | - | 20.166.886 X42 |
| 2147 |  Oggy Inu (BSC) OGGY | - | -40,09% | 4,70% | US$219.617 | US$508,54 | 108.125.205.623.924.992 OGGY |
| 2148 |  Kryptomon KMON | US$0,001155 | -3,50% | -3,21% | US$219.307 | US$162.181 | 189.843.488 KMON |
| 2149 |  Silva Token SILVA | - | 0,00% | 0,69% | US$219.118 | - | 1.669.960.531.442.310 SILVA |
| 2150 |  Spellfire SPELLFIRE | US$0,0004971 | -2,65% | -1,54% | US$214.094 | US$84.205,64 | 430.701.012 SPELLFIRE |
| 2151 |  XcelPay XLD | US$0,003705 | -21,56% | -5,56% | US$214.541 | US$40,70 | 57.898.934 XLD |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.