Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  SELO+ SELO | US$0,006912 | 0,76% | -19,53% | US$413.217 | US$29.569,80 | 59.779.364 SELO |
| 2003 |  STARSHIP STARSHIP | US$0,02149 | 1,86% | 1,26% | US$406.361 | US$122,18 | 18.908.258 STARSHIP |
| 2004 |  Neutrino System Base Token NSBT | US$0,1430 | -3,82% | -2,24% | US$405.427 | - | 2.834.678 NSBT |
| 2005 |  Wombat Exchange WOM | US$0,006954 | -3,78% | -2,22% | US$406.991 | US$288.076 | 58.529.174 WOM |
| 2006 |  RioDeFi RFUEL | US$0,001170 | -9,33% | -42,96% | US$403.182 | US$2,00 | 344.550.838 RFUEL |
| 2007 |  BLink BLINK | US$0,002180 | -2,93% | -0,82% | US$401.806 | US$46,58 | 184.347.125 BLINK |
| 2008 |  Chronicle XNL | US$0,008302 | 1,22% | 16,28% | US$398.835 | US$54.746,22 | 48.040.458 XNL |
| 2009 |  pNetwork PNT | US$0,004490 | -1,32% | -6,50% | US$397.624 | US$27.489,13 | 88.554.062 PNT |
| 2010 |  XTRABYTES XBY | US$0,0009178 | -0,48% | -20,85% | US$394.661 | - | 430.000.000 XBY |
| 2011 |  Plant Vs Undead PVU | US$0,001332 | -4,04% | -2,73% | US$392.659 | US$1.308,49 | 294.886.776 PVU |
| 2012 |  Castle of Blackwater COBE | US$0,05193 | -3,60% | -6,31% | US$388.202 | US$2.096,30 | 7.475.175 COBE |
| 2013 |  Bruh BRUH | US$0,0003868 | -7,89% | -48,56% | US$386.839 | US$4.411.094 | 1.000.000.000 BRUH |
| 2014 |  RIZON ATOLO | US$0,0001681 | -6,73% | -6,40% | US$386.770 | US$282,09 | 2.301.377.178 ATOLO |
| 2015 |  Kripto koin KRIPTO | US$0,00007070 | 25,36% | 18,14% | US$383.156 | US$9.254,95 | 5.419.500.000 KRIPTO |
| 2016 |  Spain National Fan Token SNFT | US$0,01653 | 1,11% | 2,26% | US$378.627 | US$5.421,73 | 22.903.472 SNFT |
| 2017 |  SELF Crypto SELF | US$0,001804 | -0,29% | 7,47% | US$374.301 | US$1.262,54 | 207.520.574 SELF |
| 2018 |  Earn Network EARN | US$0,0002809 | -7,20% | -22,20% | US$373.186 | US$4.082,00 | 1.328.583.084 EARN |
| 2019 |  AgeOfGods AOG | US$0,003587 | -0,68% | 4,07% | US$371.188 | US$364.001 | 103.474.429 AOG |
| 2020 |  Loser Coin LOWB | US$0,000006120 | -2,12% | -1,03% | US$368.948 | US$166,24 | 60.296.840.158 LOWB |
| 2021 |  Eden EDEN | US$0,02779 | 0,19% | -1,49% | US$367.669 | US$140.888 | 13.232.627 EDEN |
| 2022 |  Modefi MOD | US$0,02270 | -1,90% | -9,04% | US$364.940 | US$671,13 | 16.076.764 MOD |
| 2023 |  Avocado DAO Token AVG | US$0,01419 | -0,52% | -6,28% | US$361.514 | US$6.655,23 | 25.468.016 AVG |
| 2024 |  Sumokoin SUMO | US$0,005835 | -3,85% | 6,12% | US$362.069 | - | 62.049.684 SUMO |
| 2025 |  Maro MARO | US$0,0003641 | -3,32% | -9,67% | US$360.775 | US$7,48 | 990.999.784 MARO |
| 2026 |  Dreams Quest DREAMS | US$0,0002290 | 0,07% | -11,30% | US$358.197 | US$39.292,60 | 1.564.101.228 DREAMS |
| 2027 |  Tenti AIRTNT | US$0,00009203 | -5,34% | -11,52% | US$357.314 | US$19.815,06 | 3.882.453.824 AIRTNT |
| 2028 |  NFT Art Finance NFTART | - | -11,38% | -9,30% | US$357.115 | US$1.841,44 | 25.282.174.668.987.600 NFTART |
| 2029 |  SaTT SATT | US$0,0001100 | -8,29% | 22,27% | US$357.074 | US$50,86 | 3.244.898.181 SATT |
| 2030 |  ROD.AI RODAI | US$0,00000001000 | 0,80% | -18,81% | US$356.294 | US$80.213,61 | 54.799.095.330.128 RODAI |
| 2031 |  Revolve Games RPG | US$0,004599 | -2,89% | -9,99% | US$354.866 | US$1.817,75 | 77.166.470 RPG |
| 2032 |  Legends of Elysium LOE | US$0,02564 | -3,17% | 1,59% | US$352.881 | US$200.814 | 13.763.427 LOE |
| 2033 |  Omchain OMC | US$0,003782 | -2,82% | -9,84% | US$351.029 | US$8.797,03 | 92.808.753 OMC |
| 2034 |  Kingdomverse KING | US$0,0004321 | -0,77% | 1,25% | US$349.425 | US$7.846,03 | 808.757.000 KING |
| 2035 |  BULLS BULLS | US$0,0003477 | -62,71% | -90,05% | US$347.662 | US$43.855,71 | 1.000.000.000 BULLS |
| 2036 |  Callisto Network CLO | US$0,0001107 | 3,22% | -10,04% | US$343.763 | US$0,08000 | 3.104.773.221 CLO |
| 2037 |  Metaverser MTVT | US$0,002035 | 0,92% | 0,21% | US$340.114 | US$171.928 | 167.113.236 MTVT |
| 2038 |  Bridge Mutual BMI | US$0,005300 | 44,02% | 57,31% | US$342.896 | US$361,68 | 64.697.071 BMI |
| 2039 |  The Unfettered Ecosystem SOULS | US$0,001243 | 10,13% | 17,56% | US$342.995 | US$111.665 | 275.833.817 SOULS |
| 2040 |  XY Finance XY | US$0,03784 | -19,25% | -18,10% | US$340.464 | US$14.902,24 | 8.996.415 XY |
| 2041 |  Palette PLT | US$48,81 | 0,00% | -1,30% | US$340.170 | - | 6.969 PLT |
| 2042 |  DomRaider DRT | US$0,0005736 | -0,48% | -1,06% | US$339.305 | - | 591.500.000 DRT |
| 2043 |  KCCPAD KCCPAD | US$0,002479 | 0,00% | 2,13% | US$337.495 | - | 136.144.011 KCCPAD |
| 2044 |  Gemach GMAC | US$0,0006739 | -13,17% | -18,83% | US$336.957 | US$5.762,17 | 500.000.000 GMAC |
| 2045 |  Mars Token MRST | US$0,0009113 | 2,16% | -2,63% | US$325.500 | US$1.042.764 | 357.176.725 MRST |
| 2046 |  Parachute PAR | US$0,0003336 | -0,70% | -1,54% | US$333.515 | - | 999.628.334 PAR |
| 2047 |  Quark QRK | US$0,001147 | -0,47% | -1,05% | US$333.497 | - | 290.667.510 QRK |
| 2048 |  Protocol Monsters PMON | US$0,09775 | -1,20% | -6,91% | US$333.330 | US$2.986,04 | 3.410.185 PMON |
| 2049 |  Kaby Arena KABY | US$0,0003627 | -1,46% | 0,52% | US$331.564 | US$88,23 | 914.277.084 KABY |
| 2050 |  Hedget HGET | US$0,1892 | -0,41% | 3,07% | US$331.370 | US$141.718 | 1.751.448 HGET |
| 2051 |  Neurashi NEI | US$0,004073 | 3,37% | 6,56% | US$328.805 | US$133.880 | 80.719.906 NEI |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.