Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Satoshi Island STC | US$0,06688 | -10,93% | -63,65% | US$570.275 | US$205.399 | 8.527.044 STC |
| 1903 |  EGO EGO | US$0,01005 | 0,25% | -0,45% | US$569.166 | US$544.470 | 56.608.820 EGO |
| 1904 |  StoryFire BLAZE | US$0,0001164 | -2,43% | -2,03% | US$563.817 | US$289.639 | 4.844.490.819 BLAZE |
| 1905 |  Rainmaker Games RAIN | US$0,0008409 | 15,25% | 53,91% | US$556.547 | US$1.309.344 | 661.842.165 RAIN |
| 1906 |  GuildFi GF | US$0,01894 | 2,01% | -57,43% | US$555.073 | US$24,44 | 29.300.718 GF |
| 1907 |  Unix Gaming UNIX | US$0,001420 | -15,50% | -11,06% | US$546.494 | US$1,00 | 384.723.122 UNIX |
| 1908 |  What's Updog UPDOG | US$0,0005426 | -3,44% | -6,73% | US$542.588 | US$9.187,81 | 999.961.831 UPDOG |
| 1909 |  Etho Protocol ETHO | US$0,006963 | -8,75% | -10,77% | US$543.988 | US$79.266,69 | 78.120.192 ETHO |
| 1910 |  PirateCash PIRATE | US$0,01979 | 0,28% | 0,45% | US$537.479 | US$43.813,19 | 27.163.339 PIRATE |
| 1911 |  OpenWorld OPEN | US$0,01035 | -2,76% | -7,07% | US$534.312 | US$1.015,15 | 51.617.956 OPEN |
| 1912 |  FedoraCoin TIPS | US$0,000002520 | 0,29% | 6,04% | US$533.859 | US$565,42 | 212.269.865.434 TIPS |
| 1913 |  eXPerience Chain XPC | US$0,000005840 | -0,13% | -3,59% | US$532.149 | - | 91.090.814.961 XPC |
| 1914 |  CloakCoin CLOAK | US$0,08696 | -0,36% | -0,80% | US$525.348 | - | 6.041.298 CLOAK |
| 1915 |  Freeway Token FWT | US$0,00005227 | -0,43% | -0,21% | US$522.701 | - | 10.000.000.000 FWT |
| 1916 |  All.Art Protocol AART | US$0,0001986 | 10,71% | 9,37% | US$520.717 | US$49.550,45 | 2.622.193.692 AART |
| 1917 |  Belt Finance BELT | US$0,05447 | 2,37% | 3,89% | US$520.223 | US$30,17 | 9.550.122 BELT |
| 1918 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005201 | -8,18% | -6,26% | US$520.074 | US$390,71 | 100.000.000 DREP |
| 1919 |  HollyGold HGOLD | US$0,1107 | -0,63% | -20,87% | US$518.940 | US$1.996,96 | 4.687.803 HGOLD |
| 1920 |  Polylastic POLX | US$0,000007710 | -2,95% | -12,52% | US$516.731 | US$144.875 | 67.007.683.334 POLX |
| 1921 |  Virtue Poker VPP | US$0,004801 | 3,45% | -13,07% | US$513.627 | US$5.082,54 | 106.988.748 VPP |
| 1922 |  Decentr DEC | US$0,004725 | 177,96% | 104,55% | US$513.925 | US$5.067,96 | 108.767.633 DEC |
| 1923 |  XCarnival XCV | US$0,0006517 | -3,28% | -2,29% | US$515.223 | US$182.485 | 790.640.622 XCV |
| 1924 |  Launchblock.com LBP | US$0,0001456 | -2,66% | -13,70% | US$512.453 | US$82.387,82 | 3.519.093.982 LBP |
| 1925 |  Rook ROOK | US$0,8289 | 0,79% | 4,12% | US$511.983 | US$386,25 | 617.636 ROOK |
| 1926 |  Cleo Tech CLEO | US$0,004473 | -1,64% | 5,24% | US$508.860 | US$270,22 | 113.774.330 CLEO |
| 1927 |  Bitune TUNE | US$0,01626 | 0,01% | 2,41% | US$509.034 | US$79.019,51 | 31.301.449 TUNE |
| 1928 |  Pepoclown HONK | - | 3,42% | -22,57% | US$507.311 | US$21.611,98 | 401.254.195.306.883 HONK |
| 1929 |  Legia Warsaw Fan Token LEG | US$0,1888 | -1,92% | 4,48% | US$505.464 | - | 2.677.079 LEG |
| 1930 |  Eldarune ELDA | US$0,003032 | -2,57% | 13,09% | US$502.322 | US$217.633 | 165.670.707 ELDA |
| 1931 |  Magical Blocks MBLK | US$0,004318 | 20,41% | 118,44% | US$499.824 | US$1.374,00 | 115.766.919 MBLK |
| 1932 |  Residual Token eRSDL | US$0,001132 | 28,13% | 2,66% | US$498.350 | US$233,77 | 440.275.682 eRSDL |
| 1933 |  AME Chain AME | US$0,0009866 | -2,70% | -5,39% | US$493.296 | US$8.427,10 | 500.000.000 AME |
| 1934 |  Binamon BMON | US$0,004270 | 2,51% | 3,79% | US$493.021 | US$768,92 | 115.453.949 BMON |
| 1935 |  Flixxo FLIXX | US$0,005847 | -15,73% | -19,18% | US$493.041 | US$67.372,63 | 84.323.675 FLIXX |
| 1936 |  Zero ZER | US$0,03589 | 1,51% | 10,21% | US$491.000 | - | 13.681.841 ZER |
| 1937 |  UFOPepe UFO | US$0,0004959 | 7,15% | -5,15% | US$495.914 | US$169.175 | 999.983.373 UFO |
| 1938 |  Drawshop Kingdom Reverse JOY | US$0,002171 | -0,01% | -3,92% | US$491.043 | US$92.728,97 | 226.233.223 JOY |
| 1939 |  Zap ZAP | US$0,002071 | -11,27% | 36,01% | US$489.027 | US$599,59 | 236.144.465 ZAP |
| 1940 |  Football World Community FWC | - | 6,55% | 5,87% | US$486.289 | US$178.425 | 42.259.695.518.342.000 FWC |
| 1941 |  Sao Paulo FC Fan Token SPFC | US$0,1711 | -1,13% | -0,99% | US$479.026 | US$32.623,29 | 2.799.258 SPFC |
| 1942 |  Monetha MTH | US$0,001369 | -13,92% | -8,85% | US$482.106 | US$82.091,78 | 352.086.984 MTH |
| 1943 |  aiRight AIRI | US$0,001872 | 0,94% | -0,21% | US$479.627 | US$53.723,51 | 256.262.565 AIRI |
| 1944 |  Throne THN | US$0,001229 | 0,49% | 11,21% | US$480.366 | US$28.884,16 | 390.752.313 THN |
| 1945 |  ISLAMICOIN ISLAMI | US$0,0001662 | 2,78% | 0,64% | US$479.557 | US$92.288,40 | 2.885.348.769 ISLAMI |
| 1946 |  ADAPad ADAPAD | US$0,004065 | 4,51% | 9,56% | US$478.274 | US$1.218,78 | 117.642.373 ADAPAD |
| 1947 |  Exactly Protocol EXA | US$0,4472 | 1,27% | -7,73% | US$478.205 | US$11.595,71 | 1.069.266 EXA |
| 1948 |  Ideaology IDEA | US$0,0007435 | -8,61% | -10,11% | US$474.326 | US$118.880 | 638.000.000 IDEA |
| 1949 |  Spores Network SPO | US$0,0004500 | 0,44% | -7,40% | US$476.206 | US$35.030,61 | 1.058.302.432 SPO |
| 1950 |  Position Exchange POSI | US$0,005929 | -1,21% | -7,15% | US$473.712 | US$8.711,48 | 79.898.580 POSI |
| 1951 |  Base Protocol BASE | US$0,9851 | -1,18% | -2,57% | US$473.503 | - | 480.680 BASE |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.