Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  JulSwap JULD | US$0,001142 | 0,21% | -21,68% | US$676.165 | US$83.164,23 | 592.166.808 JULD |
| 1853 |  Catgirl CATGIRL | - | -20,12% | 94,14% | US$672.842 | US$24.621,16 | 35.386.785.715.250.800 CATGIRL |
| 1854 |  LitLab Games LITT | US$0,002290 | -1,28% | -1,67% | US$668.204 | US$3.337,10 | 291.825.068 LITT |
| 1855 |  KEK KEKE | US$0,00000001000 | -1,87% | 13,45% | US$665.740 | US$59.700,80 | 74.280.393.141.279 KEKE |
| 1856 |  PUTinCoin PUT | US$0,0005506 | -9,01% | -10,32% | US$654.578 | - | 1.188.750.832 PUT |
| 1857 |  Planet Mojo MOJO | US$0,01790 | -2,32% | -14,92% | US$653.831 | US$126.928 | 36.526.787 MOJO |
| 1858 |  Exverse EXVG | US$0,02027 | -0,13% | 35,75% | US$651.915 | US$729.163 | 32.160.000 EXVG |
| 1859 |  Coinye West COINYE | US$0,0008147 | -2,67% | 8,48% | US$652.735 | US$243,52 | 801.244.726 COINYE |
| 1860 |  OneArt 1ART | US$0,004516 | -1,99% | 6,69% | US$647.616 | US$7.352,16 | 143.416.035 1ART |
| 1861 |  Aurora AOA | US$0,00006483 | 0,42% | 0,22% | US$646.732 | - | 9.975.060.788 AOA |
| 1862 |  O3 Swap O3 | US$0,01136 | 2,08% | -0,17% | US$645.596 | US$329.318 | 56.825.654 O3 |
| 1863 |  TAIKAI TKAI | US$0,008525 | -0,04% | -1,71% | US$641.929 | US$112.676 | 75.299.878 TKAI |
| 1864 |  Zeitgeist ZTG | US$0,01422 | 2,09% | 3,81% | US$640.445 | US$5,89 | 45.031.933 ZTG |
| 1865 |  Plastiks PLASTIK | US$0,004178 | 1,39% | 8,29% | US$636.993 | US$9.209,72 | 152.452.346 PLASTIK |
| 1866 |  STFX STFX | US$0,003675 | -3,14% | -37,95% | US$638.290 | US$4.226,57 | 173.690.368 STFX |
| 1867 |  Biometric Financial BIOFI | US$0,0003284 | 1,08% | 6,25% | US$640.623 | US$7.846,37 | 1.950.863.998 BIOFI |
| 1868 |  HanChain HAN | US$0,007596 | -1,64% | -3,30% | US$636.692 | US$3.447.132 | 83.821.503 HAN |
| 1869 |  MNet Pioneer NEER | US$0,03263 | -3,24% | -6,47% | US$634.717 | US$105.629 | 19.453.215 NEER |
| 1870 |  Hot Cross HOTCROSS | US$0,005538 | -4,05% | -15,20% | US$629.917 | US$132.104 | 113.749.999 HOTCROSS |
| 1871 |  SafeMoon Inu SMI | US$0,0000006300 | -2,27% | -4,31% | US$630.938 | US$127,06 | 1.000.000.000.000 SMI |
| 1872 |  SparkPoint SRK | US$0,00005690 | 0,37% | 2,21% | US$630.596 | US$6.543,42 | 11.082.597.453 SRK |
| 1873 |  ZeroSwap ZEE | US$0,009926 | -1,83% | -1,17% | US$629.626 | US$676.199 | 63.429.102 ZEE |
| 1874 |  Leverj Gluon L2 | US$0,002864 | -34,45% | -36,03% | US$627.654 | US$917,59 | 219.169.105 L2 |
| 1875 |  TRAVA.FINANCE TRAVA | US$0,0001710 | -1,59% | 16,88% | US$628.098 | US$98.495,55 | 3.673.215.565 TRAVA |
| 1876 |  Integral ITGR | US$0,002895 | -0,78% | -1,75% | US$625.672 | US$5.303,45 | 216.097.056 ITGR |
| 1877 |  YAM V3 YAM | US$0,04251 | 2,79% | 0,66% | US$626.932 | US$1,00 | 14.749.251 YAM |
| 1878 |  DADDY TRUMP TADDY | US$0,0007912 | -27,40% | -35,80% | US$619.761 | US$107.943 | 783.361.970 TADDY |
| 1879 |  DeFi DEFI | US$0,02053 | 7,61% | -2,80% | US$617.095 | US$312.894 | 30.059.736 DEFI |
| 1880 |  Sekuya Multiverse SKYA | US$0,004607 | 0,26% | -3,71% | US$615.043 | US$7.868,33 | 133.514.743 SKYA |
| 1881 |  Spore SPORE | - | 5,13% | 26,84% | US$614.901 | US$168,77 | 31.527.371.447.913.824 SPORE |
| 1882 |  InsurAce INSUR | US$0,01368 | -1,76% | -5,63% | US$614.067 | US$62.551,19 | 44.891.926 INSUR |
| 1883 |  Woonkly Power WOOP | US$0,002654 | -1,68% | 60,30% | US$606.689 | US$4.285,21 | 228.584.357 WOOP |
| 1884 |  BitCore BTX | US$0,03104 | -0,46% | -8,78% | US$610.102 | US$27,45 | 19.654.495 BTX |
| 1885 |  SOUNI SON | US$0,0002404 | -2,64% | 0,77% | US$608.427 | US$30.070,21 | 2.531.170.048 SON |
| 1886 |  The Dons DONS | US$0,00007413 | 2,85% | -2,25% | US$604.148 | US$25.202,83 | 8.150.000.000 DONS |
| 1887 |  EVRYNET EVRY | US$0,01496 | -14,28% | -11,56% | US$604.026 | US$2.037,76 | 40.389.133 EVRY |
| 1888 |  Noggles NOGS | US$0,00002089 | 1,38% | -9,19% | US$605.386 | US$54.651,11 | 28.973.690.000 NOGS |
| 1889 |  Captain Tsubasa TSUGT | US$0,003342 | -1,40% | -1,54% | US$597.753 | US$364.247 | 178.880.147 TSUGT |
| 1890 |  Tune.FM JAM | US$0,00006524 | 4,63% | 13,74% | US$598.976 | US$136.891 | 9.181.708.054 JAM |
| 1891 |  Fuku-Kun FUKU | US$0,000001970 | 10,73% | 31,49% | US$634.058 | US$1.375.120 | 321.819.770.874 FUKU |
| 1892 |  Syncus SYNC | US$0,0001452 | 7,57% | 8,04% | US$590.298 | US$14.701,87 | 4.066.810.040 SYNC |
| 1893 |  Oddz ODDZ | US$0,005954 | -2,08% | -4,18% | US$589.447 | US$45.203,28 | 98.999.988 ODDZ |
| 1894 |  Aimedis (new) AIMX | US$0,001765 | -0,39% | 29,31% | US$587.648 | US$38.339,78 | 333.000.000 AIMX |
| 1895 |  CryptoZoon ZOON | US$0,0008232 | 2,42% | -0,30% | US$585.316 | US$18.218,11 | 711.016.408 ZOON |
| 1896 |  MetaDOS SECOND | US$0,0004307 | -4,12% | -12,35% | US$585.047 | US$168.034 | 1.358.343.575 SECOND |
| 1897 |  CEREAL CEP | US$0,003117 | 12,81% | 21,02% | US$584.511 | US$1.380,69 | 187.500.000 CEP |
| 1898 |  OneRare Foodverse ORARE | US$0,01143 | -0,07% | -6,63% | US$577.895 | US$4,44 | 50.553.711 ORARE |
| 1899 |  Natus Vincere Fan Token NAVI | US$0,1805 | -1,92% | 13,77% | US$572.427 | US$4,85 | 3.171.926 NAVI |
| 1900 |  Clube Atlético Mineiro Fan Token GALO | US$0,1513 | -1,01% | -0,56% | US$573.146 | US$13,02 | 3.789.348 GALO |
| 1901 |  Tranche Finance SLICE | US$0,02847 | 0,17% | -4,11% | US$569.420 | US$5,40 | 20.000.000 SLICE |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.