Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Router Protocol ROUTE | US$0,05688 | -19,90% | -48,96% | US$931.825 | US$712.937 | 16.382.763 ROUTE |
| 1753 |  Hiblocks HIBS | US$0,00009282 | 4,08% | 7,39% | US$936.184 | US$1.245,26 | 10.086.444.804 HIBS |
| 1754 |  ALLY ALY | US$0,0004001 | -9,31% | -9,92% | US$920.130 | US$21,64 | 2.300.000.000 ALY |
| 1755 |  Thorstarter XRUNE | US$0,01140 | -2,23% | 1,55% | US$919.626 | US$10.972,04 | 80.689.454 XRUNE |
| 1756 |  Edu3Labs NFE | US$0,008795 | -2,20% | -5,74% | US$917.981 | US$333.832 | 104.375.044 NFE |
| 1757 |  UniLayer LAYER | US$0,03320 | -0,33% | -3,67% | US$917.042 | US$273.734 | 27.618.741 LAYER |
| 1758 |  OneFinity ONE | US$0,2097 | -2,44% | 5,04% | US$916.525 | US$22.311,21 | 4.371.636 ONE |
| 1759 |  FIBOS FO | US$0,0008533 | 1,22% | 1,11% | US$914.383 | US$9.725,26 | 1.071.593.128 FO |
| 1760 |  Lympo LYM | US$0,001105 | -6,06% | -11,80% | US$913.789 | US$822,92 | 826.672.979 LYM |
| 1761 |  Ellipsis EPX | US$0,00001219 | -4,07% | -24,04% | US$913.624 | US$52.411,24 | 74.948.235.458 EPX |
| 1762 |  Wicrypt WNT | US$0,03469 | 1,60% | -3,69% | US$906.368 | US$143.590 | 26.124.772 WNT |
| 1763 |  Bware INFRA | US$0,2179 | 3,32% | 0,93% | US$900.263 | US$27.733,06 | 4.130.897 INFRA |
| 1764 |  Sperax USD USDs | US$1,00 | 0,06% | 0,02% | US$899.390 | US$6.766,77 | 898.946 USDs |
| 1765 |  Laqira Protocol LQR | US$0,01092 | 0,06% | -2,18% | US$891.615 | US$4.509,21 | 81.623.663 LQR |
| 1766 |  Seascape Crowns CWS | US$0,1834 | -2,81% | -0,75% | US$889.867 | US$377.864 | 4.852.052 CWS |
| 1767 |  Skeb Coin SKEB | US$0,0007678 | 0,21% | -9,04% | US$885.671 | US$766,38 | 1.153.490.031 SKEB |
| 1768 |  Streamity STM | US$0,02443 | -1,24% | -2,70% | US$879.206 | - | 35.987.749 STM |
| 1769 |  Carlo CARLO | US$0,0009482 | -18,52% | -28,25% | US$878.897 | US$50.134,26 | 926.931.816 CARLO |
| 1770 |  OpenDAO SOS | US$0,00000001000 | -4,21% | 1,71% | US$876.145 | US$114.384 | 100.000.000.000.000 SOS |
| 1771 |  ELMOERC ELMO | US$0,002974 | -7,51% | -3,74% | US$872.529 | US$431,72 | 293.417.763 ELMO |
| 1772 |  ChainGuardians CGG | US$0,01414 | 0,57% | -3,90% | US$869.295 | US$498,44 | 61.478.209 CGG |
| 1773 |  Calamari Network KMA | US$0,0003045 | 0,11% | -5,84% | US$869.576 | US$7.650,97 | 2.855.618.728 KMA |
| 1774 |  Konomi Network KONO | US$0,006392 | 5,90% | 99,94% | US$639.160 | US$30.476,87 | 100.000.000 KONO |
| 1775 |  Tokoin TOKO | US$0,0004632 | -1,09% | -1,48% | US$866.654 | US$74.616,18 | 1.870.917.323 TOKO |
| 1776 |  TiFi Token TIFI | US$0,00000001000 | -1,68% | 1,39% | US$867.833 | US$133.238 | 78.437.208.676.359 TIFI |
| 1777 |  hiPENGUINS HIPENGUINS | US$0,02016 | -2,88% | -6,06% | US$862.640 | US$2.362,95 | 42.790.000 HIPENGUINS |
| 1778 |  BABYTRUMP BABYTRUMP | US$0,02372 | -10,82% | 0,34% | US$855.755 | US$8.400,75 | 36.080.445 BABYTRUMP |
| 1779 |  FEAR FEAR | US$0,04806 | 6,45% | 6,05% | US$851.463 | US$731.786 | 17.715.413 FEAR |
| 1780 |  Internet of Energy Network IOEN | US$0,002680 | 1,79% | 33,54% | US$849.705 | US$3.066,50 | 317.051.435 IOEN |
| 1781 |  GoCrypto Token GOC | US$0,003421 | 0,05% | -2,77% | US$839.181 | US$90.414,76 | 245.278.438 GOC |
| 1782 |  Dingocoin DINGO | US$0,000007630 | 0,73% | -4,97% | US$838.729 | US$160.038 | 109.867.268.750 DINGO |
| 1783 |  DexToro DTORO | US$0,3056 | 2,55% | -2,09% | US$838.122 | US$66,27 | 2.742.475 DTORO |
| 1784 |  Alvara Protocol ALVA | US$0,06195 | -1,10% | 10,47% | US$841.769 | US$248.555 | 13.588.879 ALVA |
| 1785 |  Monsta Infinite MONI | US$0,005331 | -1,06% | -10,19% | US$838.624 | US$196.169 | 157.300.616 MONI |
| 1786 |  Pillar PLR | US$0,003213 | -0,27% | -5,29% | US$833.172 | US$71,81 | 259.348.201 PLR |
| 1787 |  Garlicoin GRLC | US$0,01205 | -0,47% | 29,87% | US$826.007 | - | 68.564.525 GRLC |
| 1788 |  VisionGame VISION | US$0,001498 | -5,88% | -12,36% | US$823.842 | US$204.846 | 550.000.000 VISION |
| 1789 |  Veritise VTS | US$0,003671 | -4,41% | -7,68% | US$822.414 | US$559,54 | 224.055.263 VTS |
| 1790 |  EXMO Coin EXM | US$0,007614 | -0,28% | -4,37% | US$817.552 | US$21.156,93 | 107.375.446 EXM |
| 1791 |  Vexanium VEX | US$0,001115 | -1,37% | 0,83% | US$818.148 | US$12.984,41 | 733.642.279 VEX |
| 1792 |  suterusu SUTER | US$0,0002124 | -3,03% | -8,05% | US$818.657 | US$1.925,67 | 3.855.040.000 SUTER |
| 1793 |  Soyjak SOY | US$0,0008797 | -12,14% | -26,48% | US$815.055 | US$22.742,65 | 926.557.989 SOY |
| 1794 |  PLATINCOIN PLC | US$0,1629 | 0,04% | 0,03% | US$814.853 | US$308,44 | 5.001.073 PLC |
| 1795 |  Kaizen Finance KZEN | US$0,001903 | 0,18% | -0,13% | US$815.972 | US$65.879,28 | 428.755.594 KZEN |
| 1796 |  Ycash YEC | US$0,05239 | 0,68% | 1,06% | US$810.918 | - | 15.478.434 YEC |
| 1797 |  VelasPad VLXPAD | US$0,003405 | 11,92% | 0,25% | US$809.391 | US$917,65 | 237.701.694 VLXPAD |
| 1798 |  VNX Gold VNXAU | US$80,05 | 0,08% | -0,68% | US$808.550 | US$107.816 | 10.100 VNXAU |
| 1799 |  Vestate VES | US$0,005596 | -1,60% | 7,73% | US$804.093 | US$126.259 | 143.700.000 VES |
| 1800 |  0xBitcoin 0xBTC | US$0,08310 | -2,07% | 10,81% | US$806.626 | US$8.789,54 | 9.706.750 0xBTC |
| 1801 |  DAFI Protocol DAFI | US$0,0007287 | -1,64% | -0,46% | US$802.279 | US$3.011,82 | 1.100.988.964 DAFI |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.