Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Maverick Protocol MAV | US$0,1940 | -2,79% | 1,61% | US$73.584.291 | US$4.229.145 | 379.378.357 MAV |
| 402 |  LeverFi LEVER | US$0,002207 | 1,72% | 7,04% | US$73.490.009 | US$7.767.269 | 33.293.574.392 LEVER |
| 403 |  Crown by Third Time Games CROWN | US$0,3908 | 24,95% | 45,46% | US$74.490.647 | US$932.181 | 190.615.863 CROWN |
| 404 |  Orbs ORBS | US$0,02318 | -1,27% | 1,39% | US$73.418.613 | US$4.097.367 | 3.167.720.359 ORBS |
| 405 |  MediBloc MED | US$0,008032 | -0,80% | -0,12% | US$72.574.271 | US$511.536 | 9.035.880.692 MED |
| 406 |  Liquity LQTY | US$0,7693 | -3,44% | 4,07% | US$71.923.660 | US$17.065.463 | 93.493.172 LQTY |
| 407 |  ANyONe Protocol ANYONE | US$0,8081 | -2,69% | 5,38% | US$71.794.902 | US$608.136 | 88.842.406 ANYONE |
| 408 |  BakeryToken BAKE | US$0,2456 | -1,36% | 1,73% | US$71.163.473 | US$10.093.986 | 289.770.512 BAKE |
| 409 |  Portal PORTAL | US$0,2560 | -1,98% | 4,19% | US$71.305.551 | US$8.710.206 | 278.539.625 PORTAL |
| 410 |  StormX STMX | US$0,005923 | -4,00% | -8,30% | US$71.270.386 | US$9.842.258 | 12.033.348.163 STMX |
| 411 |  SmarDex SDEX | US$0,008251 | -0,26% | -13,48% | US$70.567.758 | US$467.862 | 8.552.677.474 SDEX |
| 412 |  FLEX FLEX | US$0,7123 | 0,11% | 0,11% | US$70.276.159 | - | 98.664.939 FLEX |
| 413 |  BUSD BUSD | US$1,00 | 0,02% | 0,05% | US$69.524.006 | US$6.048.244 | 69.511.448 BUSD |
| 414 |  Maple MPL | US$15,73 | -5,85% | -3,53% | US$69.487.530 | US$1.475.658 | 4.417.986 MPL |
| 415 |  Toko Token TKO | US$0,4103 | 29,65% | 35,85% | US$69.416.958 | US$27.006.067 | 169.197.990 TKO |
| 416 |  Euler EUL | US$4,37 | -1,06% | -14,99% | US$69.089.971 | US$1.035.034 | 15.796.929 EUL |
| 417 |  Orchid OXT | US$0,07007 | -2,23% | -3,90% | US$68.655.363 | US$2.168.801 | 979.779.108 OXT |
| 418 |  BENQI QI | US$0,01405 | -2,32% | 5,17% | US$68.610.729 | US$1.941.818 | 4.884.165.968 QI |
| 419 |  Dogelon Mars ELON | US$0,0000001200 | -2,38% | -3,69% | US$67.825.903 | US$1.385.183 | 549.652.770.159.583 ELON |
| 420 |  Ardor ARDR | US$0,06883 | 3,44% | 11,82% | US$68.761.088 | US$21.009.953 | 998.999.495 ARDR |
| 421 |  ChainGPT CGPT | US$0,1209 | -2,31% | 2,37% | US$67.617.654 | US$5.019.954 | 559.194.961 CGPT |
| 422 |  XPLA XPLA | US$0,1001 | 1,03% | 7,35% | US$68.220.853 | US$357.857 | 681.292.026 XPLA |
| 423 |  Node AI GPU | US$0,7122 | 1,43% | 19,26% | US$67.713.102 | US$990.928 | 95.069.916 GPU |
| 424 |  MyNeighborAlice ALICE | US$0,9867 | -1,28% | 4,35% | US$67.013.457 | US$9.042.738 | 67.913.333 ALICE |
| 425 |  Seedify.fund SFUND | US$1,07 | 0,32% | 1,57% | US$66.721.148 | US$2.501.386 | 62.109.652 SFUND |
| 426 |  Zano ZANO | US$4,93 | -0,36% | -18,73% | US$66.272.878 | US$587.647 | 13.431.787 ZANO |
| 427 |  Liquity USD LUSD | US$1,00 | 0,15% | 0,10% | US$65.683.775 | US$349.277 | 65.585.006 LUSD |
| 428 |  Goldfinch GFI | US$2,25 | -5,05% | -0,13% | US$65.614.250 | US$538.756 | 29.135.286 GFI |
| 429 |  SLERF SLERF | US$0,1311 | -3,84% | -4,01% | US$65.532.392 | US$13.765.241 | 499.997.750 SLERF |
| 430 |  Pocket Network POKT | US$0,03959 | 0,46% | -0,41% | US$64.905.331 | US$540.093 | 1.639.345.851 POKT |
| 431 |  Acala Token ACA | US$0,06028 | -2,22% | 1,38% | US$65.101.251 | US$4.076.671 | 1.079.999.995 ACA |
| 432 |  ApeX Protocol APEX | US$1,36 | -6,22% | -3,76% | US$65.316.684 | US$44.335.471 | 48.120.983 APEX |
| 433 |  Myro MYRO | US$0,06870 | -4,40% | 3,02% | US$64.871.102 | US$11.444.620 | 944.203.815 MYRO |
| 434 |  ANDY (ETH) ANDY | US$0,00006484 | 1,03% | -3,07% | US$64.843.767 | US$1.472.176 | 1.000.000.000.000 ANDY |
| 435 |  NetMind Token NMT | US$1,92 | -1,13% | -11,24% | US$64.250.317 | US$1.694.450 | 33.450.208 NMT |
| 436 |  Omni Network OMNI | US$7,01 | -4,09% | 3,68% | US$64.178.629 | US$10.351.879 | 9.150.598 OMNI |
| 437 |  Hashflow HFT | US$0,1427 | -2,80% | 1,39% | US$63.902.876 | US$4.119.558 | 447.844.629 HFT |
| 438 |  Staika STIK | US$2,20 | -1,21% | -1,04% | US$63.364.676 | US$628.486 | 28.807.734 STIK |
| 439 |  LUKSO LYX | US$2,08 | -0,79% | -0,79% | US$63.635.325 | US$541.985 | 30.535.907 LYX |
| 440 |  NYM NYM | US$0,07927 | 0,03% | -1,01% | US$63.347.790 | US$608.278 | 799.094.394 NYM |
| 441 |  Constellation DAG | US$0,02188 | 1,06% | 3,02% | US$62.870.923 | US$917.165 | 2.873.448.318 DAG |
| 442 |  Anchored Coins AEUR AEUR | US$1,10 | -0,06% | -0,55% | US$62.764.694 | US$291.092 | 57.009.605 AEUR |
| 443 |  ARPA ARPA | US$0,04053 | 6,68% | 13,27% | US$61.582.140 | US$34.893.969 | 1.519.586.598 ARPA |
| 444 |  EURC EURC | US$1,10 | -0,11% | -0,57% | US$61.822.818 | US$5.476.718 | 56.172.360 EURC |
| 445 |  Phoenix PHB | US$1,19 | -1,80% | 1,58% | US$61.390.371 | US$6.109.353 | 51.408.635 PHB |
| 446 |  Shadow Token SHDW | US$0,3814 | -0,11% | 2,49% | US$61.545.825 | US$279.433 | 161.373.989 SHDW |
| 447 |  Milady Meme Coin LADYS | US$0,00000008000 | -1,75% | 1,93% | US$61.444.151 | US$4.018.622 | 734.366.023.232.083 LADYS |
| 448 |  FINSCHIA FNSA | US$20,09 | 0,01% | -0,32% | US$61.143.417 | US$456,51 | 3.042.737 FNSA |
| 449 |  Wen WEN | US$0,00008397 | -6,29% | -5,51% | US$61.104.668 | US$6.118.836 | 727.716.951.329 WEN |
| 450 |  KWD KWD | US$0,5702 | 0,01% | -0,07% | US$61.021.650 | US$32,01 | 107.024.222 KWD |
Tabel di atas menampilkan halaman 9 dari total 198 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.