Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Everscale EVER | US$0,05459 | -0,77% | -0,87% | US$108.387.679 | US$734.321 | 1.985.523.482 EVER |
| 302 |  Velo VELO | US$0,01429 | -8,21% | -13,85% | US$105.636.605 | US$26.326.201 | 7.390.475.595 VELO |
| 303 |  RSS3 RSS3 | US$0,1078 | -1,51% | 3,02% | US$106.478.079 | US$2.071.249 | 987.525.784 RSS3 |
| 304 |  inSure DeFi SURE | US$0,003958 | 3,16% | 0,01% | US$106.047.585 | US$496.460 | 26.790.063.175 SURE |
| 305 |  Ontology Gas ONG | US$0,2708 | -1,21% | 1,27% | US$105.803.284 | US$3.416.005 | 390.692.006 ONG |
| 306 |  WAX WAXP | US$0,03023 | -1,09% | 4,43% | US$105.651.587 | US$6.509.196 | 3.494.759.331 WAXP |
| 307 |  VVS Finance VVS | US$0,000002270 | -1,89% | -0,96% | US$105.928.442 | US$165.836 | 46.656.261.997.989 VVS |
| 308 |  Cartesi CTSI | US$0,1269 | -1,00% | 1,53% | US$105.432.255 | US$2.904.155 | 830.660.339 CTSI |
| 309 |  Propy PRO | US$1,06 | -2,19% | -4,28% | US$105.527.120 | US$3.017.190 | 100.000.000 PRO |
| 310 |  Taiko TAIKO | US$1,38 | -2,20% | -2,38% | US$105.088.464 | US$18.827.415 | 76.032.579 TAIKO |
| 311 |  Pax Dollar USDP | US$1,00 | 0,00% | 0,06% | US$105.255.213 | US$6.196.403 | 105.079.505 USDP |
| 312 |  iExec RLC RLC | US$1,44 | -4,15% | -4,64% | US$104.553.064 | US$2.896.197 | 72.382.548 RLC |
| 313 |  Numeraire NMR | US$14,25 | -0,47% | 3,51% | US$104.365.087 | US$3.055.764 | 7.323.236 NMR |
| 314 |  Bitkub Coin KUB | US$1,48 | -0,55% | 6,73% | US$102.400.850 | US$398.698 | 68.974.776 KUB |
| 315 |  Paycoin PCI | US$0,1027 | -1,72% | -3,34% | US$103.504.872 | US$865.498 | 1.007.831.650 PCI |
| 316 |  TrueFi TRU | US$0,08809 | -3,76% | 4,32% | US$101.963.256 | US$16.196.851 | 1.157.443.993 TRU |
| 317 |  SuperRare RARE | US$0,1420 | -7,85% | -2,70% | US$102.000.390 | US$26.407.395 | 718.140.583 RARE |
| 318 |  MCOIN MCOIN | US$0,5767 | -2,26% | -19,93% | US$102.067.962 | US$2.716.056 | 177.000.000 MCOIN |
| 319 |  Ultima ULTIMA | US$6.638,95 | 0,44% | -5,13% | US$101.834.810 | US$6.423.198 | 15.339 ULTIMA |
| 320 |  Powerledger POWR | US$0,1929 | -0,07% | 4,47% | US$100.997.871 | US$7.088.937 | 523.707.335 POWR |
| 321 |  0x0.ai 0x0 | US$0,1156 | 1,82% | 0,60% | US$100.422.760 | US$236.333 | 868.563.455 0x0 |
| 322 |  IOST IOST | US$0,004722 | -1,82% | -2,72% | US$100.645.737 | US$5.616.807 | 21.315.000.000 IOST |
| 323 |  Marlin POND | US$0,01237 | -5,21% | -8,92% | US$100.067.082 | US$3.960.457 | 8.087.375.977 POND |
| 324 |  Tokenlon Network Token LON | US$0,8682 | -0,68% | -1,82% | US$100.016.830 | US$423.293 | 115.205.852 LON |
| 325 |  Neutron NTRN | US$0,3564 | -1,85% | 3,89% | US$99.555.313 | US$2.585.606 | 279.327.764 NTRN |
| 326 |  Aleph Zero AZERO | US$0,3723 | -1,97% | -6,84% | US$99.315.241 | US$675.238 | 266.778.951 AZERO |
| 327 |  Vulcan Forged (PYR) PYR | US$2,59 | -2,10% | 2,61% | US$98.886.782 | US$3.297.159 | 38.154.356 PYR |
| 328 |  Chintai CHEX | US$0,1016 | 0,12% | 14,67% | US$98.534.954 | US$79.989,28 | 969.857.867 CHEX |
| 329 |  Pundi X (New) PUNDIX | US$0,3793 | -0,52% | 2,18% | US$98.049.883 | US$2.870.834 | 258.491.637 PUNDIX |
| 330 |  Dusk DUSK | US$0,2096 | -4,27% | -6,17% | US$97.314.894 | US$9.555.537 | 464.327.796 DUSK |
| 331 |  TerraClassicUSD USTC | US$0,01670 | -1,49% | 5,75% | US$97.482.770 | US$7.530.926 | 5.838.578.185 USTC |
| 332 |  Smooth Love Potion SLP | US$0,002355 | -2,95% | -0,87% | US$97.177.762 | US$5.388.617 | 41.264.235.664 SLP |
| 333 |  Coq Inu COQ | US$0,000001390 | -9,41% | 6,96% | US$96.663.187 | US$3.753.700 | 69.420.000.000.000 COQ |
| 334 |  AI Analysis Token AIAT | US$0,6675 | 4,39% | 1,98% | US$97.707.784 | US$372.980 | 146.389.462 AIAT |
| 335 |  Metaplex MPLX | US$0,2622 | -1,92% | 4,66% | US$96.200.211 | US$786.365 | 366.869.435 MPLX |
| 336 |  Merlin Chain MERL | US$0,2312 | -2,90% | -12,55% | US$95.951.904 | US$7.530.429 | 415.000.000 MERL |
| 337 |  World Mobile Token WMT | US$0,1937 | 3,08% | 14,90% | US$95.247.781 | US$866.812 | 491.838.755 WMT |
| 338 |  Orca ORCA | US$1,81 | -2,70% | -3,81% | US$95.357.821 | US$829.661 | 52.548.704 ORCA |
| 339 |  Coin98 C98 | US$0,1147 | 0,80% | 5,45% | US$95.024.789 | US$9.213.325 | 828.194.325 C98 |
| 340 |  Prom PROM | US$5,19 | -6,39% | 0,91% | US$94.672.718 | US$2.884.897 | 18.250.000 PROM |
| 341 |  Mines of Dalarnia DAR | US$0,1550 | -6,80% | 13,46% | US$95.478.875 | US$25.975.834 | 616.074.813 DAR |
| 342 |  Keep Network KEEP | US$0,09967 | -11,65% | 4,79% | US$94.817.137 | US$20.699,00 | 951.288.991 KEEP |
| 343 |  Helium Mobile MOBILE | US$0,001098 | -1,74% | -5,99% | US$94.671.248 | US$1.541.598 | 86.232.106.856 MOBILE |
| 344 |  Gemini Dollar GUSD | US$0,9995 | -0,21% | -0,12% | US$93.479.843 | US$792.331 | 93.527.499 GUSD |
| 345 |  Braintrust BTRST | US$0,3983 | 0,16% | 4,88% | US$93.228.199 | US$35.823,44 | 234.044.807 BTRST |
| 346 |  LCX LCX | US$0,1203 | -2,87% | -2,18% | US$92.850.027 | US$153.272 | 771.584.751 LCX |
| 347 |  Zentry ZENT | US$0,01590 | -2,22% | -4,58% | US$93.160.719 | US$4.262.654 | 5.859.178.794 ZENT |
| 348 |  BitMart Token BMX | US$0,2840 | 0,67% | -1,66% | US$92.088.743 | US$930.250 | 324.281.616 BMX |
| 349 |  Symbol XYM | US$0,01502 | -1,75% | -1,62% | US$91.407.083 | US$208.868 | 6.083.729.802 XYM |
| 350 |  Bone ShibaSwap BONE | US$0,3946 | -0,78% | -2,05% | US$90.721.649 | US$3.572.254 | 229.923.351 BONE |
Tabel di atas menampilkan halaman 7 dari total 198 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.