Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Safe SAFE | US$0,6656 | -4,44% | -12,44% | US$308.657.491 | US$5.353.054 | 463.757.969 SAFE |
| 152 |  ConstitutionDAO PEOPLE | US$0,05924 | -6,70% | -2,46% | US$299.762.848 | US$117.440.752 | 5.060.137.335 PEOPLE |
| 153 |  Amp AMP | US$0,003723 | -0,76% | -1,38% | US$300.498.700 | US$5.972.565 | 80.722.574.661 AMP |
| 154 |  WOO WOO | US$0,1630 | -5,26% | 10,67% | US$297.122.593 | US$16.405.161 | 1.823.238.197 WOO |
| 155 |  Aevo AEVO | US$0,3337 | -1,45% | 3,89% | US$290.702.636 | US$34.867.209 | 871.052.766 AEVO |
| 156 |  Dash DASH | US$23,88 | -0,63% | -0,76% | US$285.372.967 | US$28.701.387 | 11.949.665 DASH |
| 157 |  Reserve Rights RSR | US$0,005489 | -2,86% | 7,26% | US$280.260.590 | US$18.188.639 | 51.059.494.603 RSR |
| 158 |  JUST JST | US$0,02822 | -1,01% | -2,14% | US$279.415.828 | US$17.584.129 | 9.900.000.000 JST |
| 159 |  Holo HOT | US$0,001603 | -6,44% | 3,07% | US$278.493.328 | US$11.168.526 | 173.776.360.398 HOT |
| 160 |  Golem GLM | US$0,2707 | -1,84% | -1,64% | US$270.686.094 | US$7.314.302 | 1.000.000.000 GLM |
| 161 |  aelf ELF | US$0,3704 | -0,60% | 1,61% | US$271.426.914 | US$15.425.068 | 732.789.839 ELF |
| 162 |  Osmosis OSMO | US$0,3955 | -1,03% | 1,69% | US$269.745.962 | US$5.729.896 | 682.095.238 OSMO |
| 163 |  Terra LUNA | US$0,3834 | -2,22% | 12,17% | US$266.072.799 | US$56.285.605 | 694.011.605 LUNA |
| 164 |  Dymension DYM | US$1,31 | -7,57% | 4,34% | US$265.056.883 | US$10.675.760 | 202.470.089 DYM |
| 165 |  Echelon Prime PRIME | US$7,23 | -1,41% | 3,39% | US$258.703.078 | US$2.005.463 | 35.773.841 PRIME |
| 166 |  Aragon ANT | US$6,01 | 2,22% | -3,02% | US$259.396.360 | US$1.227.990 | 43.191.531 ANT |
| 167 |  Basic Attention Token BAT | US$0,1674 | 0,09% | 3,53% | US$250.284.384 | US$8.935.304 | 1.495.293.738 BAT |
| 168 |  Zilliqa ZIL | US$0,01325 | -0,85% | -1,28% | US$247.785.552 | US$12.152.010 | 18.704.789.775 ZIL |
| 169 |  Manta Network MANTA | US$0,6607 | -5,99% | 2,12% | US$247.500.356 | US$17.018.099 | 374.630.872 MANTA |
| 170 |  Sun (New) SUN | US$0,02478 | -7,03% | -9,76% | US$246.573.204 | US$46.405.199 | 9.951.640.722 SUN |
| 171 |  Siacoin SC | US$0,004270 | -0,82% | 3,14% | US$246.562.162 | US$2.389.968 | 57.740.391.700 SC |
| 172 |  Gravity G | US$0,03370 | -2,25% | 0,02% | US$243.755.753 | US$14.764.336 | 7.232.700.005 G |
| 173 |  Enjin Coin ENJ | US$0,1423 | -3,75% | 2,26% | US$245.677.650 | US$12.419.752 | 1.726.903.642 ENJ |
| 174 |  Ankr ANKR | US$0,02437 | 0,98% | 4,58% | US$243.736.642 | US$8.220.021 | 10.000.000.000 ANKR |
| 175 |  Jito JTO | US$1,90 | -5,05% | -12,26% | US$240.828.666 | US$25.343.132 | 126.538.409 JTO |
| 176 |  Ravencoin RVN | US$0,01687 | -2,63% | 5,17% | US$240.708.269 | US$6.372.829 | 14.269.778.843 RVN |
| 177 |  Celo CELO | US$0,4369 | -1,73% | 1,54% | US$239.451.975 | US$8.324.639 | 548.116.086 CELO |
| 178 |  Memecoin MEME | US$0,009368 | -3,35% | 0,57% | US$239.379.286 | US$21.834.102 | 25.553.141.760 MEME |
| 179 |  0x Protocol ZRX | US$0,2772 | -2,29% | -2,68% | US$235.135.398 | US$9.980.396 | 848.396.563 ZRX |
| 180 |  Arkham ARKM | US$1,04 | -0,64% | 5,94% | US$234.562.240 | US$45.089.320 | 225.100.000 ARKM |
| 181 |  Qtum QTUM | US$2,23 | -1,83% | 2,06% | US$234.352.824 | US$24.849.855 | 105.312.482 QTUM |
| 182 |  GMX GMX | US$23,61 | -3,14% | -7,12% | US$228.437.077 | US$9.998.860 | 9.673.489 GMX |
| 183 |  SPACE ID ID | US$0,3331 | -2,61% | -0,55% | US$226.712.073 | US$6.538.566 | 680.705.916 ID |
| 184 |  ether.fi ETHFI | US$1,29 | -3,88% | 1,52% | US$226.415.837 | US$50.073.762 | 174.948.880 ETHFI |
| 185 |  Gas GAS | US$3,28 | -0,61% | 3,77% | US$212.933.574 | US$4.649.652 | 64.992.331 GAS |
| 186 |  OriginTrail TRAC | US$0,5141 | -2,50% | -4,08% | US$211.975.462 | US$1.325.550 | 412.319.434 TRAC |
| 187 |  Rocket Pool RPL | US$10,20 | -9,45% | -3,82% | US$211.207.115 | US$17.976.809 | 20.706.749 RPL |
| 188 |  ssv.network SSV | US$18,69 | -2,68% | -1,10% | US$209.949.177 | US$12.427.285 | 11.233.472 SSV |
| 189 |  Flux FLUX | US$0,5905 | 3,14% | 0,82% | US$208.367.190 | US$31.996.059 | 352.841.449 FLUX |
| 190 |  Mask Network MASK | US$2,05 | -1,02% | -1,32% | US$205.169.514 | US$19.074.304 | 100.000.000 MASK |
| 191 |  Threshold T | US$0,02088 | -2,69% | -0,44% | US$205.440.899 | US$5.976.057 | 9.836.969.967 T |
| 192 |  Radix XRD | US$0,01948 | -5,37% | -14,07% | US$205.360.430 | US$1.810.225 | 10.542.024.156 XRD |
| 193 |  Convex Finance CVX | US$2,08 | -2,91% | 0,13% | US$203.896.376 | US$8.970.277 | 98.258.861 CVX |
| 194 |  dYdX (ethDYDX) ETHDYDX | US$0,8894 | -1,76% | 0,92% | US$196.043.267 | US$15.596.768 | 220.428.038 ETHDYDX |
| 195 |  Decred DCR | US$11,98 | -0,48% | 5,11% | US$195.386.715 | US$1.404.954 | 16.312.924 DCR |
| 196 |  io.net IO | US$1,60 | -4,55% | 6,78% | US$192.612.290 | US$46.822.730 | 120.286.834 IO |
| 197 |  Polymesh POLYX | US$0,2197 | -1,46% | 5,52% | US$192.602.382 | US$7.969.770 | 876.796.801 POLYX |
| 198 |  EthereumPoW ETHW | US$1,77 | 0,47% | 0,23% | US$190.890.656 | US$3.698.206 | 107.818.999 ETHW |
| 199 |  ZetaChain ZETA | US$0,4585 | -3,03% | 2,95% | US$184.029.065 | US$13.670.410 | 401.333.333 ZETA |
| 200 |  UMA UMA | US$2,20 | -1,93% | -2,27% | US$181.487.151 | US$17.015.424 | 82.496.873 UMA |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.