Data Historis Harga Kripto 11/09/2024
Daftar harga kripto yang direkam pada tanggal 11/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7454 |  USN USN | US$0,9779 | 0,02% | 0,02% | - | US$14,84 | - |
| 7455 |  Gemini Inu GEMINI | US$0,000007410 | -0,02% | 0,04% | - | US$14,82 | - |
| 7456 |  Sekuritance SKRT | US$0,0001331 | -0,51% | -61,53% | - | US$14,60 | - |
| 7457 |  LinkPool LPL | US$0,1501 | -0,27% | -0,77% | - | US$14,57 | - |
| 7458 |  YodeSwap YODE | US$0,008336 | -4,12% | 1,69% | - | US$14,57 | - |
| 7459 |  Watergate WTG | US$0,06255 | -1,05% | 3,78% | - | US$14,56 | - |
| 7460 |  NEXTYPE NT | US$0,0003471 | -0,02% | -0,19% | - | US$14,55 | - |
| 7461 |  Mineable MNB | US$0,0001831 | 0,04% | -1,57% | - | US$14,51 | - |
| 7462 |  AMMYI Coin AMI | US$0,0009596 | -0,01% | -10,46% | - | US$14,39 | - |
| 7463 |  Mondo Community Coin MNDCC | US$0,01345 | 34,51% | 3,50% | - | US$14,27 | - |
| 7464 |  PeiPei 2.0 PEIPEI2.0 | - | -0,60% | 11,13% | - | US$14,24 | - |
| 7465 |  Dx Spot DXS | US$0,000007850 | 1,31% | 10,99% | - | US$14,24 | - |
| 7466 |  MM Optimizer (Cronos) MMO | US$0,01255 | -1,26% | -0,82% | - | US$14,16 | - |
| 7467 |  B-money BMONEY | - | -3,84% | -8,71% | - | US$14,11 | - |
| 7468 |  Red Ponzi Gud RPG | - | -44,34% | -69,73% | - | US$14,04 | - |
| 7469 |  SIA AI $SIA | US$0,00002172 | 0,31% | -7,52% | - | US$14,01 | - |
| 7470 |  The SIMPSONS BNB SIMPSONS | - | -1,42% | -20,69% | - | US$13,94 | - |
| 7471 |  3 Kingdoms Multiverse 3KM | US$0,0004217 | -2,15% | -18,53% | - | US$10,52 | - |
| 7472 |  Punk Panda Messenger PPM | US$0,00000008000 | -18,44% | 74,15% | - | US$13,90 | - |
| 7473 |  Grok Moon GROKMOON | - | 0,10% | -2,51% | - | US$13,87 | - |
| 7474 |  HolyGrails.io HOLY | US$0,001347 | -3,92% | -1,40% | - | US$13,86 | - |
| 7475 |  Smart MFG MFG | US$0,0003855 | -0,27% | -0,77% | - | US$13,80 | - |
| 7476 |  Lition LIT | US$0,0001920 | -2,01% | -4,39% | - | US$13,78 | - |
| 7477 |  SPACE DRAGON DRAGON | - | -0,21% | 2,53% | - | US$13,75 | - |
| 7478 |  Voidz VDZ | US$0,001703 | -0,59% | -2,53% | - | US$13,74 | - |
| 7479 |  Agave AGVE | US$33,81 | -1,48% | 1,56% | - | US$13,70 | - |
| 7480 |  Kitty Solana KITTY | - | -2,30% | -6,96% | - | US$13,67 | - |
| 7481 |  AnimeSwap ANI | US$0,0002598 | -1,67% | 0,10% | - | US$13,58 | - |
| 7482 |  Litecash CASH | US$0,001836 | -0,48% | -1,06% | - | US$13,54 | - |
| 7483 |  Kamala Harris (kamalaharristoken.net) HARRIS | US$0,00000001000 | -2,45% | 0,74% | - | US$13,48 | - |
| 7484 |  ShibaNFT SHIBANFT | - | -4,44% | 10,64% | - | US$13,47 | - |
| 7485 |  Hatchyverse HATCHY | US$0,001066 | -1,03% | 11,71% | - | US$13,31 | - |
| 7486 |  HotMoon Token HOTMOON | - | 1,34% | -11,13% | - | US$13,28 | - |
| 7487 |  Degen Raffles RAFFLES | US$0,00005479 | 3,40% | 2,57% | - | US$13,27 | - |
| 7488 |  Bomb Money BSHARE | US$0,06780 | 8,45% | 16,46% | - | US$13,21 | - |
| 7489 |  bHIVE BHIVE | US$0,1073 | -0,80% | 0,17% | - | US$13,12 | - |
| 7490 |  Space Hamster HAMSTER | US$0,0000008900 | -1,68% | 30,97% | - | US$13,11 | - |
| 7491 |  ElonDoge EDOGE | - | -1,37% | -3,13% | - | US$13,06 | - |
| 7492 |  Homer SIMPSON | - | -2,68% | -4,75% | - | US$13,05 | - |
| 7493 |  TRUMP'S FIRST DOG PATTON | US$0,00007010 | -2,84% | -2,38% | - | US$12,98 | - |
| 7494 |  Creamlands CREAM | US$0,00004087 | -1,73% | -13,38% | - | US$12,79 | - |
| 7495 |  Anime Token ANI | US$0,0008105 | -1,99% | -18,58% | - | US$12,69 | - |
| 7496 |  KGB protocol KGB | US$0,000001060 | -3,22% | -2,45% | - | US$12,63 | - |
| 7497 |  The Hustle App HUSL | US$0,00005736 | -0,47% | -1,07% | - | US$12,61 | - |
| 7498 |  DragonKing DRAGONKING | US$0,00000001000 | 2,05% | 25,11% | - | US$12,62 | - |
| 7499 |  Umi Digital UMI | US$0,0000008000 | 19,20% | 6,50% | - | US$12,48 | - |
| 7500 |  MediShares MDS | US$0,0001398 | -0,40% | 3,72% | - | US$12,47 | - |
| 7501 |  Bitcoin ETF ETF | US$0,0003436 | -0,19% | -6,15% | - | US$12,42 | - |
| 7502 |  PolygonFarm Finance SPADE | US$0,008748 | -1,98% | -1,66% | - | US$12,34 | - |
| 7503 |  AICORE AICORE | US$0,7531 | 0,54% | -2,12% | - | US$12,23 | - |
Tabel di atas menampilkan halaman 150 dari total 198 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.