Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6203 |  SPACE DRAGON DRAGON | - | 46,43% | 50,25% | - | US$324,93 | - |
| 6204 |  Lum Network LUM | US$0,00006345 | -5,91% | 25,54% | - | US$323,89 | - |
| 6205 |  GigaChad GIGACHAD | - | 0,74% | -20,58% | - | US$323,32 | - |
| 6206 |  PacMoon PAC | US$0,003641 | 0,12% | -10,42% | - | US$379,92 | - |
| 6207 |  RXCGames RXCG | US$0,001931 | 1,49% | 7,53% | - | US$322,46 | - |
| 6208 |  Andrea Von Speed VONSPEED | US$0,0001551 | 3,93% | -4,48% | - | US$322,40 | - |
| 6209 |  NextEarth NXTT | US$0,00006873 | 7,91% | 5,30% | - | US$322,02 | - |
| 6210 |  Athena DexFi ATH | US$0,04284 | 4,50% | 29,95% | - | US$320,72 | - |
| 6211 |  Grok GROK | US$0,000001760 | -0,84% | -5,04% | - | US$319,78 | - |
| 6212 |  simpson in a memes world SEW | - | -10,62% | 6,66% | - | US$319,34 | - |
| 6213 |  Khaby Lame KHABY LAME | US$0,00001610 | 0,60% | -0,73% | - | US$318,60 | - |
| 6214 |  PAW PAW | - | 2,67% | 29,27% | - | US$318,05 | - |
| 6215 |  Sundae The Dog SUNDAE | US$0,02317 | -0,51% | -0,32% | - | US$318,02 | - |
| 6216 |  e-Money EUR EEUR | US$0,2990 | 0,62% | 5,40% | - | US$317,74 | - |
| 6217 |  Apes Go Bananas AGB | - | 3,85% | 2,86% | - | US$317,56 | - |
| 6218 |  Knights of Cathena CGO | US$0,00003014 | 1,18% | -0,74% | - | US$317,45 | - |
| 6219 |  Artmeta MART | US$0,002772 | 0,50% | -4,47% | - | US$317,02 | - |
| 6220 |  LFGSwap Finance (Core) LFG | US$0,0006757 | -2,17% | 13,53% | - | US$423,97 | - |
| 6221 |  REAKTOR RKR | US$0,000003100 | -0,70% | -3,32% | - | US$315,26 | - |
| 6222 |  PARMA Fan Token PARMA | US$0,01993 | -1,19% | -9,70% | - | US$315,17 | - |
| 6223 |  HAMSTER WIF HAT WIF | US$0,00002116 | 3,65% | 13,84% | - | US$314,02 | - |
| 6224 |  RocketXRP Official RXO | US$0,00006586 | -1,59% | 2,62% | - | US$313,36 | - |
| 6225 |  Ofero OFE | US$0,0009435 | -2,12% | -1,63% | - | US$313,42 | - |
| 6226 |  sacré bleu PIERRE | US$0,000007960 | -4,12% | -8,02% | - | US$312,72 | - |
| 6227 |  MELI MELI | US$0,00006130 | 0,78% | 5,88% | - | US$312,63 | - |
| 6228 |  Unique Venture Clubs UNQ | US$0,0001660 | 2,91% | -8,50% | - | US$312,42 | - |
| 6229 |  Meme Lordz $LORDZ | US$0,002702 | 1,38% | -4,75% | - | US$312,36 | - |
| 6230 |  Bitcoin Inu BTCINU | US$0,02747 | 0,77% | -4,23% | - | US$311,77 | - |
| 6231 |  MO MO | US$0,0001262 | 57,39% | -40,02% | - | US$310,94 | - |
| 6232 |  NFTBomb NBP | US$0,00004011 | 7,32% | -1,13% | - | US$310,31 | - |
| 6233 |  RYderOSHI RYOSHI | US$0,00003161 | -13,38% | 8,21% | - | US$309,97 | - |
| 6234 |  Non Human Intelligence NHI | US$0,000001490 | 0,86% | -1,60% | - | US$309,49 | - |
| 6235 |  The Kingdom Coin TKC | US$0,001451 | -0,40% | 45,49% | - | US$308,90 | - |
| 6236 |  QoWatt QWT | US$0,005681 | 3,32% | 6,25% | - | US$308,29 | - |
| 6237 |  Base Velocimeter BVM | US$0,01726 | -2,02% | -3,67% | - | US$307,96 | - |
| 6238 |  Waggle Network WAG | US$0,001024 | 3,67% | 6,78% | - | US$308,94 | - |
| 6239 |  Wolf Works DAO WWD | US$0,002735 | 0,07% | 2,55% | - | US$307,42 | - |
| 6240 |  GoldenBoys GOLD | US$14,86 | 0,04% | 0,05% | - | US$307,23 | - |
| 6241 |  ALL BEST ICO ALLBI | US$0,0001897 | 7,92% | -23,63% | - | US$306,80 | - |
| 6242 |  Shiba 3.0 SHIBA 3.0 | - | -3,49% | -1,19% | - | US$306,16 | - |
| 6243 |  Evil Pepe EVILPEPE | US$0,00001140 | 0,78% | -4,23% | - | US$305,64 | - |
| 6244 |  Brillion DUA | US$0,01252 | 0,31% | -18,65% | - | US$304,36 | - |
| 6245 |  MaxxChain PWR | US$0,002138 | -7,95% | 19,22% | - | US$303,76 | - |
| 6246 |  Gays Inu LGBTQ | US$0,00000003000 | -0,10% | -6,66% | - | US$304,26 | - |
| 6247 |  Daw Currency DAW | US$21,51 | -51,35% | -68,15% | - | US$307,68 | - |
| 6248 |  Banana BANANA | US$0,2980 | -0,75% | 16,79% | - | US$111,47 | - |
| 6249 |  Shita-kiri Suzume SUZUME | US$0,0000002300 | -0,09% | -2,90% | - | US$301,21 | - |
| 6250 |  Lumi Finance LUAUSD | US$0,9975 | -0,07% | -0,07% | - | US$300,74 | - |
| 6251 |  RocketFi ROCKETFI | US$0,0000007000 | 1,09% | 5,50% | - | US$300,64 | - |
| 6252 |  Light DeFi LIGHT | US$0,0001186 | 1,54% | 7,38% | - | US$300,07 | - |
Tabel di atas menampilkan halaman 125 dari total 198 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.